网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:11.22

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫江企业4.1310.13%0.38109,4414,5200.720.7514.006,264,120,332.54
2新文化6.3410.07%0.58917,81856,57011.941.08-47.384,872,323,519.58
3号百控股22.8510.01%2.08281,61462,8614.781.90109.7013,467,783,761.95
4思源电气17.5810.01%1.60344,10360,1214.531.8228.8213,364,479,177.56
5网达软件29.2310.01%2.6622,0006,4311.000.23243.586,453,984,000.00
6华鑫股份16.0510.01%1.46855,142136,89315.982.51267.508,590,762,917.30
7会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,166.52
8上海洗霸28.959.99%2.6386,30424,76724.782.2536.881,008,320,683.50
9凯众股份20.599.99%1.8783,10016,6297.921.4521.902,159,918,796.50
10普利特16.659.04%1.38166,54227,0873.162.18111.008,766,225,000.00
11环旭电子26.257.76%1.89630,524160,6082.891.0245.2657,201,060,787.50
12上海新阳67.887.68%4.84438,443282,32215.080.8543.6819,729,248,418.08
13中颖电子39.656.82%2.53175,46368,0776.921.2554.9710,049,430,442.35
14东方财富18.506.69%1.167,966,5231,469,57411.862.1576.13124,238,760,117.50
15剑桥科技38.646.45%2.34132,13149,74111.781.10386.404,334,086,473.36
16姚记科技35.076.27%2.07259,24689,8666.501.2843.8813,977,274,366.23
17泛微网络91.485.59%4.8416,01614,4581.081.0687.1213,513,047,238.72
18天海防务2.955.36%0.15646,22319,2589.331.88-4.502,042,444,845.75
19信息发展16.035.25%0.80115,43518,1305.631.8355.283,288,320,077.28
20光大嘉宝4.114.85%0.19607,00624,4944.050.647.096,163,707,002.22
21网宿科技10.404.52%0.451,896,268198,0867.821.4526.3025,212,568,201.60
22格尔软件56.704.40%2.3934,70819,4764.781.0485.914,119,901,380.00
23汉得信息11.624.31%0.48597,96569,8786.991.6146.489,947,331,665.18
24航天机电4.724.19%0.19420,76119,9442.932.3941.996,769,670,794.64
25金桥信息11.904.11%0.4799,73611,7864.322.1844.542,750,290,634.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020