网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技350.006.06%20.0012,16042,1055.291.19223.408,043,159,600.00
2安集科技347.016.61%21.5118,10762,0616.061.18138.2510,370,115,200.97
3韦尔股份314.6010.00%28.60165,409509,8882.111.19129.47246,793,813,380.40
4心脉医疗302.800.26%0.806,13418,5851.660.61115.1311,171,726,060.80
5派能科技276.28-1.19%-3.3237,453103,32510.420.76209.309,931,910,151.36
6柏楚电子274.201.56%4.203,1008,4721.210.5484.117,046,970,162.00
7美迪西230.301.70%3.8511,17625,9044.260.78146.696,037,234,816.20
8移远通信207.854.75%9.4222,02845,4993.101.11114.8314,760,675,600.00
9晶丰明源198.008.30%15.184,5008,6122.931.00225.003,040,603,632.00
10中微公司183.004.36%7.64111,262200,6554.531.13295.1644,908,663,905.00
11奕瑞科技168.420.51%0.865,8059,6913.720.6042.002,627,548,546.14
12乐鑫科技142.382.12%2.968,08611,3641.820.8877.096,317,471,790.00
13密尔克卫130.006.85%8.3313,85117,7642.021.4076.218,916,679,720.00
14富瀚微121.561.98%2.367,3218,8650.920.71196.649,724,877,798.40
15泰坦科技121.302.81%3.316,2187,6173.990.9083.661,888,308,880.60
16金龙鱼118.01-0.85%-1.01317,715377,0518.910.4982.5242,098,690,795.34
17百润股份112.8410.00%10.2653,26359,6511.021.48128.2358,654,531,026.00
18璞泰来104.57-0.65%-0.6849,97152,1631.130.6574.6946,412,155,136.36
19泛微网络99.624.79%4.555,8905,7560.281.64118.6020,992,123,547.98
20澜起科技98.97-0.43%-0.4370,10470,2381.670.80104.1841,587,374,422.31
21晨光文具96.500.81%0.7834,66233,1660.380.9976.0788,780,000,000.00
22凯赛生物87.34-0.25%-0.225,6864,9821.500.8977.293,303,238,627.04
23昊海生科85.11-1.06%-0.913,7483,2040.950.7563.993,358,149,608.91
24博通集成84.005.66%4.5030,13124,9793.201.2278.507,908,888,204.00
25芯原股份83.033.97%3.1720,16116,5554.720.96-361.003,549,150,645.03
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021