网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富37.201.58%0.582,569,396957,5032.980.7477.07320,408,677,465.20
2金龙鱼130.83-0.02%-0.03355,211467,9399.960.6591.4946,672,076,237.22
3韦尔股份310.163.00%9.02107,202331,1751.370.95127.64243,310,772,911.84
4上海机场76.505.99%4.32349,361258,1883.191.96478.1383,650,944,370.50
5复星医药48.98-2.29%-1.15346,965169,5351.730.9333.5598,496,725,044.10
6中国太保38.051.90%0.71376,400143,8140.550.6414.36260,453,827,362.75
7上汽集团23.372.95%0.67605,755140,0940.520.9012.72273,042,492,100.05
8宝钢股份6.98-0.71%-0.051,507,246106,0300.680.6713.69155,042,226,990.26
9派能科技309.00-4.19%-13.5033,250101,5279.250.90234.0911,108,152,008.00
10移远通信220.036.07%12.6036,24077,8755.102.11121.5615,625,650,480.00
11沪硅产业33.02-6.22%-2.19219,50673,7594.430.94-1,320.8016,361,227,300.34
12协鑫集成4.200.48%0.021,744,71173,4053.440.72-120.0021,319,728,876.60
13二三四五1.64-6.82%-0.124,402,44771,9227.695.1629.769,388,750,167.32
14中微公司165.51-3.89%-6.6942,94171,8491.750.78266.9540,616,573,567.85
15光大证券16.660.66%0.11391,25366,0911.000.7847.1765,085,602,657.74
16思源电气22.28-1.02%-0.23298,36266,0483.910.8017.4117,000,158,722.96
17光明乳业19.38-2.22%-0.44319,15661,2892.610.8448.4523,726,972,934.42
18金力泰20.45-2.57%-0.54292,67561,2656.221.02142.519,618,453,000.00
19富瀚微142.6120.00%23.7742,87958,5065.364.34230.6911,408,891,270.40
20卫宁健康14.952.96%0.43390,46957,3601.840.9086.4231,767,576,604.40
21海通证券12.26-0.73%-0.09463,05856,8930.570.6413.3399,209,528,266.80
22安集科技360.190.75%2.6915,15055,1535.071.00143.5010,763,988,917.43
23君实生物89.00-4.30%-4.0062,74955,1328.501.67-64.036,568,884,054.00
24姚记科技29.656.35%1.77184,95954,0244.612.1611.0611,898,902,490.05
25浦发银行9.730.52%0.05551,74553,9660.191.015.47285,596,330,888.89
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021