网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:12.3

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复星医药32.65-3.97%-1.351,114,201376,1085.541.4231.1065,657,780,169.25
2东方财富16.640.30%0.052,074,626348,8333.090.8468.48111,747,728,019.20
3协鑫集成3.33-10.00%-0.377,074,581241,59813.951.95157.8216,889,088,405.60
4中银证券21.95-1.13%-0.25756,128168,92227.200.7568.596,102,100,000.00
5卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639.46
6上海机场62.09-2.98%-1.91188,742118,6731.731.1723.5267,893,949,489.73
7科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882.47
8海通证券12.950.78%0.10646,25584,4000.800.8915.60104,793,098,781.00
9韦尔股份149.302.82%4.1055,65182,9833.560.86-2,986.0023,347,380,221.00
10上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762.08
11中国太保28.740.56%0.16220,98363,7540.350.749.39180,679,758,000.00
12宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266.30
13上汽集团20.532.19%0.44280,20157,7360.240.698.24239,861,461,823.45
14上海医药18.79-2.59%-0.50294,22855,9511.530.6313.6836,131,948,988.22
15环旭电子17.07-4.05%-0.72292,78151,1741.341.0129.4337,197,032,672.10
16招商轮船5.560.18%0.01867,08848,6571.640.7124.2229,464,987,102.72
17华鑫股份14.220.28%0.04320,76645,8625.990.85237.007,611,255,369.72
18国泰君安16.370.43%0.07275,58745,3510.370.8818.19123,038,905,451.82
19思源电气16.82-0.06%-0.01257,28343,8613.380.6227.5712,786,720,123.24
20万达信息21.03-0.90%-0.19200,47242,6351.740.60194.7224,253,835,678.67
21汉得信息9.971.63%0.16411,34042,0864.812.0139.888,534,844,810.83
22飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000.00
23姚记科技26.102.43%0.62155,20341,1053.891.5432.6510,415,926,377.90
24华域汽车22.022.51%0.54184,50240,3810.590.5910.5469,422,982,127.68
25上海梅林8.64-0.23%-0.02452,73339,8654.831.0623.808,101,982,638.08
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020