网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1之江生物76.5377.07%33.31200,086158,92748.860.00219.663,142,291,407.76
2恒玄科技359.799.03%29.798,71629,9563.771.50228.768,236,195,430.40
3安集科技355.069.08%29.5614,25748,6294.771.64140.9410,571,833,530.72
4韦尔股份314.6010.00%28.60122,180374,4721.551.55129.47246,793,813,380.40
5中微公司186.486.34%11.1280,166143,1233.241.43300.1145,662,049,687.45
6移远通信209.365.51%10.9316,93134,8702.381.51115.4114,835,242,400.00
7百润股份112.839.99%10.2547,02552,6110.902.30128.2358,654,531,026.00
8晶丰明源192.985.56%10.162,2264,1501.450.87219.302,963,513,580.32
9密尔克卫129.706.60%8.0310,47413,3971.521.8676.048,897,474,563.68
10柏楚电子276.022.23%6.021,4984,0810.580.4684.697,095,286,368.80
11乐鑫科技144.003.29%4.585,3777,5071.160.9977.586,357,848,945.00
12泰坦科技122.203.57%4.214,4555,4652.851.1484.261,902,008,071.16
13博通集成83.485.01%3.9816,42113,4631.741.1777.737,830,740,856.27
14富瀚微123.173.33%3.975,2116,2960.640.87198.959,839,278,713.60
15上海凯鑫48.757.52%3.4140,58320,20525.434.9539.58774,691,500.00
16芯原股份83.204.18%3.3414,71012,0233.431.23-361.743,556,417,363.20
17晶晨股份79.564.37%3.3321,30916,9231.011.241,357.8816,774,679,030.20
18鼎捷软件30.2411.05%3.0194,53127,7043.542.3270.198,033,051,433.54
19至纯科技47.966.34%2.86147,34968,0985.972.42102.3111,577,523,876.66
20会畅通讯40.537.39%2.7948,01318,9083.031.9450.926,284,281,937.12
21泛微网络97.772.84%2.702,8122,7140.131.38116.3920,602,287,886.83
22沪硅产业37.487.45%2.60336,680122,5236.771.65-1,498.4018,561,222,733.82
23东方财富38.627.16%2.582,211,224828,7012.550.9379.53330,658,309,889.49
24澜起科技101.982.60%2.5838,75038,5280.900.77107.1642,776,545,581.40
25上海新阳53.254.76%2.4266,46934,6452.281.39-310.5515,479,961,266.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021