网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:11.16

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微209.4610.00%19.0423,53947,7055.301.33110.739,309,407,808.00
2韦尔股份203.805.81%11.1990,499179,5625.791.17-4,076.0031,870,034,086.00
3心脉医疗183.084.02%7.0810,22118,3076.941.0182.842,696,289,279.64
4上海瀚讯60.409.38%5.1872,54842,64421.752.9061.222,014,944,000.00
5会畅通讯56.3810.01%5.13166,45889,97911.990.98156.617,825,979,591.88
6移为通信60.205.71%3.2554,22131,4123.381.0568.199,667,879,200.00
7博通集成122.882.34%2.8166,18079,84719.080.8467.524,261,279,825.92
8网达软件26.5710.02%2.4286,80722,9343.930.90221.425,866,656,000.00
9上海洗霸26.329.99%2.3949,82912,94214.311.4833.53916,718,493.60
10亚士创能26.099.99%2.3730,0917,5294.361.5659.301,799,688,200.00
11移远通信244.280.92%2.2313,85633,3476.211.1990.475,447,444,000.00
12上海钢联97.602.19%2.0978,73975,5234.951.2092.6915,529,023,760.00
13克来机电37.834.88%1.7634,62312,8435.141.1366.372,547,886,665.48
14万业企业26.107.14%1.74352,55688,1834.371.1932.3121,040,743,322.80
15上海机场73.802.39%1.72166,076122,3431.521.3027.9580,698,558,098.60
16东方财富17.3410.03%1.584,794,105793,8637.141.5471.36116,448,654,077.70
17锦江酒店29.735.46%1.54131,78239,0781.642.1026.2823,841,570,361.20
18中视传媒17.409.43%1.50546,78292,24213.753.3161.276,920,091,360.00
19思源电气15.989.98%1.45322,32950,9234.241.9626.2012,148,144,326.36
20华鑫股份14.5910.03%1.33604,25186,16911.292.33243.177,809,297,879.34
21飞凯材料22.805.80%1.25397,39788,8179.101.1153.029,959,040,000.00
22上海沪工24.945.10%1.21162,63139,4685.810.8192.376,983,200,000.00
23科博达69.171.72%1.1712,4598,6543.111.1251.542,773,717,000.00
24环旭电子24.364.55%1.06589,087142,7352.701.0442.0053,082,584,410.80
25润欣科技11.6310.03%1.06736,26382,37515.431.45-755.005,548,312,028.06
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020