网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.8

鼎捷软件(300378) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中微公司183.38-8.72%-17.5287,845164,53117.080.99390.179,429,027,705.36
2富瀚微179.80-7.34%-14.2418,85434,70214.571.1795.052,327,421,100.00
3移远通信179.31-6.27%-11.9921,00037,9129.421.8066.413,998,613,000.00
4乐鑫科技223.89-4.52%-10.6118,23041,7299.930.9173.464,110,491,663.25
5安集科技175.00-5.31%-9.8222,23840,11018.220.97123.242,136,057,000.00
6昊海生科99.47-7.41%-7.9612,87113,2748.780.7941.101,458,458,981.00
7柏楚电子165.07-4.59%-7.9513,44922,8485.870.8460.033,781,649,540.83
8博通集成99.95-5.58%-5.9144,65845,51912.881.2054.923,466,104,480.80
9聚辰股份80.00-6.85%-5.8846,89338,82817.010.9370.182,205,505,920.00
10美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,531.60
11普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,257.92
12心脉医疗163.67-2.18%-3.649,87916,5986.710.8774.062,410,430,775.61
13璞泰来89.44-3.82%-3.5549,11744,5982.540.9862.5517,309,331,070.72
14优刻得63.20-4.82%-3.2094,54261,75821.620.53287.272,764,300,376.00
15移为通信47.04-5.96%-2.9856,91927,2883.541.1353.297,554,435,840.00
16爱婴室37.73-7.21%-2.9324,1299,2194.371.8526.382,082,803,115.47
17至纯科技37.78-6.60%-2.6797,43737,5624.671.09113.117,884,988,240.00
18科博达66.84-3.63%-2.5210,3436,9702.580.8549.812,680,284,000.00
19晶晨股份78.52-3.06%-2.4857,27846,32314.480.69133.293,106,373,612.68
20号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013.11
21中颖电子33.33-6.77%-2.42161,83355,2396.391.1846.218,447,604,455.07
22恒为科技27.03-8.19%-2.4158,95916,3115.401.0652.402,952,448,787.70
23上海瀚讯53.64-3.84%-2.1415,9958,7154.791.0054.371,789,430,400.00
24矩子科技48.30-4.05%-2.0421,01710,4068.411.0636.591,207,500,000.00
25万业企业20.20-9.09%-2.02302,79563,4343.761.2825.0116,284,406,709.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020