网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,070.006.36%64.005,10053,6481.130.8235.7448,141,698,940.00
2爱美客844.44-4.37%-38.5625,080215,8379.640.79187.3221,960,839,349.36
3华峰测控431.880.06%0.285,84725,1861.631.1893.0815,490,984,953.00
4金山办公333.300.69%2.2925,27184,7701.171.06184.1471,932,623,018.30
5中国中免316.10-2.61%-8.46161,737518,6300.831.03171.56617,177,519,458.40
6亿华通282.554.55%12.298,08622,9605.011.09-209.304,562,170,405.90
7圣邦股份270.990.46%1.2314,41539,3820.930.96143.7542,199,942,139.10
8万泰生物245.36-1.11%-2.7611,25727,7752.580.63181.7510,697,696,000.00
9兆易创新204.660.92%1.86123,075250,2062.801.10104.4289,879,558,632.38
10北方华创199.907.37%13.72126,058250,3392.741.88233.1791,820,755,255.70
11爱博医疗192.720.63%1.219,83718,7144.380.69116.104,330,177,500.00
12寒武纪154.340.37%0.5711,01416,9663.341.05-37.555,092,519,913.76
13北摩高科153.99-0.84%-1.306,89310,6381.840.6667.845,780,784,600.00
14甘李药业140.03-2.15%-3.0812,20117,2562.170.7843.767,880,888,400.00
15国联股份134.60-1.52%-2.0812,39416,7081.030.81101.2016,179,471,052.40
16昭衍新药132.45-0.40%-0.5322,34429,7770.980.77114.1830,052,922,615.85
17锋尚文化131.50-1.35%-1.8011,11214,6456.170.5030.302,369,630,000.00
18康龙化成126.75-3.67%-4.8363,30480,8622.241.2496.0235,899,826,985.75
19鸿远电子123.86-0.19%-0.2428,52335,1701.810.8977.9019,509,480,414.16
20中科创达121.891.23%1.4880,05398,0761.891.20132.1251,577,766,542.23
21博睿数据115.54-2.31%-2.732,0312,3591.930.5581.941,218,369,300.00
22奇安信112.501.80%1.9920,73223,1192.831.22-146.108,231,037,975.00
23键凯科技99.001.87%1.826,2106,1874.360.8959.641,410,750,000.00
24佰仁医疗96.00-1.54%-1.502,0271,9790.890.56118.522,188,800,000.00
25盈建科93.771.78%1.649,3188,6616.590.6060.501,324,970,100.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021