网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱施德9.0110.01%0.82475,32140,9853.842.0123.9211,165,929,072.06
52蒙泰高新48.88-6.07%-3.1680,68640,70735.451.3550.921,112,618,535.60
53越秀金控17.220.94%0.16234,63040,4660.880.6311.7045,935,828,939.70
54宏大爆破47.460.38%0.1884,02140,0291.201.0298.1633,292,619,673.18
55冠昊生物27.131.53%0.41144,35039,8935.440.89-16.157,193,674,168.13
56索菲亚27.10-2.52%-0.70145,66239,6951.601.3224.0424,725,228,029.80
57理邦仪器21.314.41%0.90185,43139,6453.191.8623.7512,396,492,538.26
58丽珠集团49.212.14%1.0381,14339,5451.341.0934.4129,790,857,471.48
59温氏股份20.15-1.08%-0.22193,11539,1090.300.866.59127,988,228,831.45
60欧陆通81.18-8.89%-7.9245,86639,10619.110.8877.311,947,930,254.82
61阳普医疗14.261.78%0.25270,45138,9908.760.9638.544,403,428,321.90
62鹏鼎控股57.371.18%0.6767,59938,7971.410.7142.5027,547,338,213.28
63生益科技23.50-0.76%-0.18164,15638,7580.720.6532.6453,685,944,251.00
64金发科技15.610.06%0.01247,75738,5790.960.7312.8040,174,244,774.23
65惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,728.72
66世联行6.185.64%0.33619,53938,1563.050.93-206.0012,567,518,664.96
67杰美特54.162.97%1.5670,55437,80823.251.4139.641,643,774,522.72
68汇金科技23.21-3.93%-0.95156,96337,4546.220.61415.215,857,989,307.50
69拓日新能4.35-4.61%-0.21822,81336,6766.661.2942.035,378,088,152.40
70坚朗五金122.29-2.84%-3.5830,61636,6690.951.9270.6939,321,126,600.00
71长盈精密24.51-0.73%-0.18146,95136,2601.620.63115.9422,300,675,021.62
72翔丰华51.80-5.66%-3.1167,10736,16328.260.6662.981,230,125,990.80
73格林美4.81-2.24%-0.11745,40835,9921.801.2337.0019,955,386,841.13
74风华高科26.86-0.11%-0.03123,36833,3361.380.4781.3924,045,961,361.46
75爱克股份45.34-4.97%-2.3769,38032,56218.760.7138.851,677,107,285.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020