网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.76

溢多利(300381) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601世纪鼎利5.04-2.33%-0.12138,7667,0992.730.9456.002,558,225,456.64
602世纪星源2.97-2.62%-0.08104,4113,1170.991.4016.833,142,100,338.74
603三雄极光17.01-4.01%-0.7133,1445,7453.561.0322.991,584,466,191.00
604三环集团23.21-4.21%-1.02159,54237,7200.921.1538.0540,336,021,235.62
605三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,580.50
606万顺新材5.61-6.19%-0.37164,3839,3432.441.6922.403,779,772,253.95
607万里马5.72-3.05%-0.1853,3353,0702.830.8849.231,076,472,540.00
608万讯自控8.68-6.06%-0.56133,89011,8055.011.1939.452,318,275,162.56
609万科A28.98-3.75%-1.13986,949288,4501.011.198.46281,807,215,526.34
610万润科技4.94-3.70%-0.19148,7487,4191.880.82-3.823,918,085,590.90
611万泽股份9.45-4.64%-0.4618,6191,7940.381.1737.404,647,369,157.20
612万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,929.60
613万和电气9.15-2.56%-0.2421,0331,9400.280.9811.306,803,940,000.00
614一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,297.81
615TCL集团5.06-1.36%-0.074,466,446227,0803.361.2118.9567,178,287,311.96
616ST摩登2.58-5.15%-0.1479,9802,0741.410.40-33.031,459,410,524.52
617ST康美3.44-4.97%-0.18702,53824,2901.591.73-5.8415,166,227,163.04
618*ST飞马1.274.96%0.06334,4844,2432.021.68-0.722,099,158,090.22
619*ST赫美1.95-4.88%-0.10108,5472,1312.060.98-0.581,029,222,768.60
620*ST美丽3.712.49%0.0937,6021,3460.721.36-6.131,937,256,257.58
621*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600.40
622*ST毅昌3.88-4.20%-0.1743,5471,7201.091.18-4.101,555,880,000.00
623*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776.00
624*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
625*ST宇顺10.61-5.01%-0.5643,1124,6571.660.74-21.552,753,801,447.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020