网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76贝仕达克47.00-1.92%-0.9225,34312,0929.501.4525.971,253,490,000.00
77国药一致46.370.63%0.2926,79912,3600.730.7415.7217,051,952,541.06
78易天股份46.000.66%0.304,4412,0402.290.5139.66891,480,000.00
79蒙泰高新45.57-10.68%-5.4570,15832,85830.820.9847.471,037,275,504.65
80金溢科技45.300.07%0.0318,2458,2991.020.654.988,093,662,438.50
81凯普生物44.95-0.27%-0.1227,79512,4871.310.7943.649,549,000,177.80
82奥飞数据44.634.74%2.0241,54118,5763.881.6550.724,772,498,338.80
83光库科技43.881.27%0.557,4873,2750.840.7468.013,929,840,144.00
84百奥泰43.760.07%0.036,2292,7541.070.92-29.972,545,453,516.24
85名臣健康43.55-3.14%-1.4119,1308,5353.591.11207.382,319,810,294.75
86嘉诚国际43.50-2.95%-1.3229,82113,0901.981.2547.286,542,400,000.00
87安必平43.18-0.28%-0.124,3961,9072.070.4740.74915,410,386.60
88一品红42.744.22%1.7311,9575,0472.691.0659.361,897,080,847.82
89盛讯达41.8820.00%6.9830,21212,6533.240.55-21.703,909,079,200.00
90拓斯达41.862.12%0.8737,86415,8181.430.9613.3311,056,545,678.36
91弘亚数控41.58-1.00%-0.4223,86610,0851.101.3224.468,998,186,095.36
92新宝股份41.10-1.82%-0.7634,97214,4650.441.0137.5332,940,535,573.50
93爱克股份40.18-2.52%-1.0451,20120,92213.840.6434.421,486,241,083.32
94三利谱40.090.10%0.043,9361,5850.380.7952.754,169,360,000.00
95有方科技39.721.90%0.742,0107950.990.5779.55804,083,736.00
96王子新材39.640.99%0.3912,1934,8130.871.0792.195,576,743,133.24
97雷赛智能38.872.26%0.8613,4815,1922.590.9656.332,021,240,000.00
98京基智农38.380.10%0.0429,73111,4780.741.1814.2415,447,632,635.78
99燕麦科技38.072.01%0.753,5591,3541.150.89-951.751,181,715,946.56
100达志科技37.85-6.34%-2.5613,2805,1920.841.94540.715,985,578,182.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020