网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101视源股份100.651.63%1.6110,55310,6020.160.9441.0867,088,227,908.90
102西陇科学6.97-3.86%-0.2895,1096,7381.650.7087.134,024,358,854.82
103裕同科技30.50-3.36%-1.0630,4609,5010.351.0424.7526,751,507,788.00
104蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854.40
105蓝海华腾19.89-4.47%-0.93180,36437,1028.670.44-31.174,137,120,000.00
106蒙泰高新56.130.59%0.3361,23734,62126.900.8258.471,277,644,811.85
107蒙娜丽莎29.18-2.73%-0.8234,17710,0492.460.3924.324,060,936,830.00
108莱宝高科12.75-4.71%-0.63153,47020,0692.171.0121.478,999,156,040.00
109茂硕电源9.39-2.69%-0.2697,1019,2323.540.3832.332,575,937,168.73
110茂化实华4.23-0.94%-0.049,3493980.260.38128.181,550,303,798.40
111英飞拓4.18-0.95%-0.0424,9811,0510.210.484,644.445,010,461,842.76
112英联股份15.06-2.59%-0.4020,8203,1611.051.9635.242,985,391,931.76
113英维克22.08-2.00%-0.4518,1384,0490.580.5429.446,919,688,161.92
114英搏尔33.48-2.84%-0.9811,4903,9011.521.14-46.962,531,088,000.00
115英威腾5.36-3.25%-0.18165,8109,0082.200.64-17.864,038,573,525.60
116英唐智控10.070.90%0.092,420,543249,19922.633.95-91.0510,770,131,109.82
117英可瑞29.50-5.90%-1.85159,34448,02620.230.71-202.472,323,872,058.00
118若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300.00
119芯海科技62.72-0.40%-0.2525,33816,00012.450.3964.001,276,495,315.20
120芭田股份3.95-0.25%-0.0139,6841,5690.450.4087.203,503,107,376.65
121艾比森11.86-1.08%-0.13117,29413,8813.681.8466.743,783,270,891.78
122航新科技22.45-1.32%-0.30206,49947,3628.610.53127.205,384,937,595.50
123腾邦国际5.49-5.67%-0.33296,06216,6514.940.39-1.963,290,736,359.70
124胜蓝股份31.17-3.89%-1.2677,10624,80720.711.5943.901,160,459,100.00
125胜宏科技20.13-2.04%-0.4239,4608,0510.510.6230.9715,520,413,283.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020