网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.71

溢多利(300381) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠威科技22.96-10.00%-2.55137,25332,31238.580.91164.00816,834,144.00
2佳禾智能63.31-9.99%-7.03153,23598,26736.760.8471.942,638,760,800.00
3宇瞳光学49.00-5.95%-3.1091,20046,79031.910.9142.981,400,420,000.00
4祥鑫科技33.77-7.68%-2.81106,91037,35928.370.9627.091,272,453,600.00
5中国电研20.00-7.41%-1.60119,87324,65926.360.9627.78909,556,980.00
6普门科技17.08-7.68%-1.4284,96015,09624.450.6281.33593,560,829.40
7安奈儿18.63-10.00%-2.0792,93517,43823.592.0241.40733,800,340.26
8科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000.00
9四方精创35.732.09%0.73333,220120,48517.870.9298.406,662,388,518.82
10国光电器10.886.46%0.66743,20079,57115.871.9334.005,096,016,973.44
11微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992.25
12漫步者15.22-7.31%-1.20821,578126,50913.911.21113.588,991,976,000.00
13香山股份23.029.99%2.09107,06924,40713.8210.8952.321,783,359,400.00
14科创新源26.75-3.08%-0.85110,40830,24613.431.9555.732,199,502,165.00
15因赛集团32.70-4.61%-1.5828,0059,37913.250.6038.51691,126,108.50
16中青宝14.472.62%0.37337,89249,53112.941.1853.593,777,228,542.00
17小熊电器62.11-4.59%-2.9938,49424,23412.831.4124.531,863,300,000.00
18德生科技14.18-10.03%-1.58167,08024,66412.800.9529.121,851,223,006.74
19光弘科技25.444.26%1.04216,77854,92812.152.4627.224,539,694,224.00
20欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640.00
21方直科技13.67-8.26%-1.23199,96127,92511.910.7475.902,294,251,000.30
22卓翼科技8.63-5.16%-0.47568,89150,51111.851.06-45.424,142,400,000.00
23任子行9.1310.00%0.83792,81771,76411.782.2272.296,145,360,171.17
24杰普特41.23-4.80%-2.0823,4739,84211.121.1229.24869,981,201.32
25文化长城3.77-4.07%-0.16418,17416,25710.310.6334.911,529,213,533.64
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019