网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海目星28.671.13%0.32159,92144,01235.140.9829.561,304,587,437.91
2翔丰华58.28-3.75%-2.2779,43946,33133.450.5970.861,384,010,477.68
3惠云钛业19.460.88%0.17306,66960,44532.330.6658.971,845,720,129.12
4长方集团6.00-9.64%-0.642,066,468126,11926.151.29-9.404,740,652,614.00
5天禾股份13.472.51%0.33155,37721,06625.031.1232.07836,217,600.00
6稳健医疗118.91-3.06%-3.7596,874116,15422.080.4882.015,217,789,468.87
7爱克股份47.903.59%1.6676,22236,24020.610.4941.041,771,800,594.60
8腾邦国际6.90-5.61%-0.411,189,84881,64119.851.06-2.464,135,898,157.00
9蒙泰高新45.915.06%2.2142,85419,46318.830.5747.821,045,014,667.95
10阳普医疗14.631.60%0.23516,12076,05516.713.5939.544,517,682,773.45
11欧陆通89.061.97%1.7239,69135,21216.540.5684.822,137,012,422.94
12明阳电路25.004.73%1.13114,44428,82016.301.3446.301,755,000,000.00
13赢时胜12.29-2.46%-0.311,174,187143,47815.872.0985.179,094,809,913.20
14杰美特51.643.80%1.8941,96821,55013.830.5837.801,567,291,660.88
15广哈通信15.45-0.96%-0.1586,64913,44612.951.4299.551,033,797,816.00
16奥海科技100.30-2.90%-3.0057,98660,10412.830.9261.534,533,560,000.00
17建科院19.638.39%1.52183,80835,72612.531.6555.112,879,067,321.00
18美达股份4.01-8.86%-0.39555,52623,80312.4512.17-117.941,789,748,978.41
19江龙船艇23.94-4.01%-1.00243,98759,98512.431.21144.924,698,734,993.82
20金太阳30.426.92%1.97109,32733,03812.261.1730.732,713,464,000.00
21科恒股份13.77-7.15%-1.06238,45833,28511.651.23-98.782,817,782,750.16
22协创数据37.071.56%0.5756,74421,03510.990.6359.791,914,274,263.22
23天龙集团7.39-2.51%-0.19798,63158,28910.890.6863.825,417,235,435.50
24北鼎股份31.015.73%1.6857,38117,56310.561.2076.871,685,393,500.00
25隆利科技29.721.71%0.5034,38310,09410.400.47135.09982,678,723.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020