网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯23.80-0.13%-0.0316,7154,0201.160.562,404.043,427,200,000.00
2深赛格10.86-3.21%-0.36180,22419,7763.350.652,011.115,846,403,817.98
3奥特迅14.07-0.42%-0.067,0839990.320.461,803.853,103,805,418.00
4珠海中富2.69-0.37%-0.0137,2751,0030.290.451,793.333,458,539,778.80
5中潜股份83.993.70%3.0010,6928,9040.521.781,689.9417,154,870,822.32
6皇庭国际4.07-0.73%-0.0326,0421,0610.290.581,356.673,682,381,042.89
7深纺织A10.37-0.86%-0.0954,9605,7261.200.711,249.404,740,063,214.13
8天赐材料36.921.99%0.7284,66631,5441.561.001,230.6720,053,152,973.88
9万里马8.32-0.36%-0.0340,2483,3691.290.551,139.732,596,165,170.56
10兆日科技10.03-2.05%-0.2171,2667,1992.120.741,102.203,370,080,000.00
11银之杰22.16-3.19%-0.73155,84735,2662.210.67998.2015,659,154,255.60
12微芯生物62.240.29%0.187,1324,4490.280.70852.6015,583,173,321.28
13天安新材8.17-0.49%-0.049,3707680.710.59817.001,074,866,883.18
14联赢激光24.10-0.90%-0.229,6722,3481.420.65803.331,639,419,177.20
15创世纪10.84-4.16%-0.47670,42473,9614.691.20779.8615,485,816,609.12
16深华发A12.59-3.97%-0.5226,6133,3831.471.33740.592,280,872,272.69
17特尔佳16.62-0.12%-0.0211,7941,9430.571.10716.383,423,720,000.00
18贤丰控股3.34-1.18%-0.0451,4551,7260.810.41642.312,126,270,720.00
19锦龙股份17.56-1.01%-0.18117,96820,8891.320.51548.7515,733,760,000.00
20铭普光磁22.810.00%0.0071,30616,5706.580.80509.152,472,889,125.00
21华控赛格3.78-1.56%-0.0652,3041,9860.520.68466.673,805,218,133.92
22奥飞娱乐9.320.32%0.03168,54315,9671.241.12466.0012,648,726,773.00
23汇金科技18.340.27%0.0530,0495,5341.190.61458.504,628,846,355.00
24光启技术28.35-10.00%-3.15976,760287,9378.381.97429.5533,030,777,723.30
25英飞拓5.07-2.12%-0.1154,1152,7710.450.97422.506,077,282,665.74
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020