网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:7.71

溢多利(300381) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锋股份14.1610.02%1.2924,8673,4432.273.4736.391,549,931,538.72
2香山股份25.8110.02%2.3597,10924,48012.542.4458.661,999,500,700.00
3银宝山新8.9010.01%0.8178,6396,8582.061.43-26.973,393,036,000.00
4全志科技31.3310.01%2.85197,34059,6565.971.8482.4510,358,035,016.81
5广州浪奇6.729.98%0.61119,8558,0541.913.06131.764,217,022,600.00
6广东榕泰5.249.85%0.47354,95518,5285.0413.1010.723,689,134,392.44
7超声电子11.628.90%0.95636,27873,17511.855.8321.296,239,544,920.00
8任子行10.108.60%0.80997,33798,23414.822.3579.976,798,262,620.90
9新劲刚17.187.24%1.1630,3434,9876.644.98-107.38785,203,842.58
10神州数码20.846.60%1.29222,91044,9283.431.3620.0113,547,913,862.24
11聚飞光电4.916.28%0.291,546,51472,19212.333.2022.326,160,145,995.29
12三环集团21.626.14%1.25213,03045,3271.232.4935.4437,464,368,815.64
13乐心医疗15.736.07%0.90149,00022,8767.891.9192.532,969,824,000.00
14纳思达34.205.82%1.88157,69252,7371.481.3831.2736,366,569,965.80
15南洋股份18.405.75%1.00134,75724,3021.481.9460.9316,747,232,272.80
16爱施德8.205.67%0.44682,10455,4795.502.22319.0710,162,110,809.20
17麦捷科技12.785.62%0.68322,29140,1504.641.4379.888,870,031,475.38
18国民技术6.335.32%0.32309,88619,2285.563.12-2.273,529,702,950.00
19*ST九有1.655.10%0.0821,5433550.400.25-3.19880,737,000.00
20欧菲光15.485.09%0.751,284,266194,7244.771.39-24.1841,714,564,751.00
21容大感光20.075.08%0.9736,5247,2028.242.8064.74889,317,434.88
22和而泰12.845.07%0.62412,30651,6094.881.7839.0010,857,059,684.64
23*ST猛狮5.035.01%0.2444,2252,2221.020.59-0.982,191,372,983.99
24*ST宇顺7.985.00%0.3832,8422,5801.273.54-16.212,071,190,909.34
25信维通信45.084.89%2.10248,320109,6302.581.1645.9843,389,070,522.84
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019