网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.04

溢多利(300381) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.281.53%0.2350,4297,7220.790.9140.219,806,720,532.96
2麦达数字7.920.64%0.0568,4165,4371.181.01263.124,573,838,443.68
3麦格米特31.86-1.97%-0.6443,88514,0450.920.8642.1315,188,419,057.32
4麦捷科技10.79-1.55%-0.17125,37913,6521.810.94131.757,492,119,701.69
5鹏鼎控股56.75-1.39%-0.80109,70061,5662.280.5942.0427,249,632,972.00
6鹏辉能源18.47-0.48%-0.09194,62735,7464.651.0265.967,730,186,782.22
7鸿利智汇10.68-0.09%-0.0143,0104,5780.610.95-118.677,560,836,644.08
8高澜股份11.41-1.64%-0.1960,3346,9642.210.6045.643,118,316,168.52
9高新兴5.75-1.03%-0.06231,67013,3841.340.54-7.109,936,328,020.25
10高乐股份2.93-1.68%-0.05130,9383,8551.380.45-153.402,775,296,000.00
11香雪制药12.08-1.63%-0.20235,42128,2813.610.4846.467,884,721,470.48
12香江控股2.17-0.91%-0.0286,0881,8670.250.7739.747,368,845,690.08
13香山股份23.74-1.17%-0.287,6141,8160.690.67-40.932,627,305,800.00
14飞荣达26.52-1.85%-0.5027,8177,4310.580.8826.7912,664,686,279.96
15飞亚达17.47-4.06%-0.7475,37313,2402.111.1544.456,238,482,511.07
16风华高科28.09-0.04%-0.01280,51279,3553.130.6785.1225,147,098,087.99
17领益智造11.450.44%0.05527,52060,7902.381.0854.5225,334,917,726.50
18顺钠股份3.200.95%0.03130,7064,1851.910.8068.382,191,687,680.00
19顺络电子23.69-0.55%-0.13103,63024,7061.290.6342.3019,101,681,806.26
20顺威股份3.58-1.11%-0.0464,7642,3280.900.66179.002,577,600,000.00
21顺丰控股77.18-2.18%-1.72158,425122,9030.350.8552.50351,602,129,529.20
22顶固集创12.60-1.95%-0.2520,7092,6322.280.5143.451,146,678,120.00
23韶钢松山4.340.46%0.02333,01914,4341.381.836.4010,500,735,939.40
24韶能股份6.731.66%0.1195,3066,4620.881.4424.207,272,112,732.37
25震有科技37.76-3.62%-1.4218,5897,1034.710.9089.901,489,046,720.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020