网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中信建投55.08-7.07%-4.191,212,014696,63610.411.4375.4564,133,785,189.80
52东方雨虹55.06-0.52%-0.29165,68093,3541.111.2338.2482,309,634,424.94
53辰安科技52.15-0.44%-0.2320,64210,8340.910.64118.5211,886,872,569.25
54天坛生物50.991.96%0.98281,379145,4772.240.8591.0563,963,904,166.32
55交大思诺50.96-3.23%-1.7023,60812,31210.860.5628.001,107,534,064.00
56指南针50.95-2.84%-1.4926,04113,4834.580.7494.352,899,055,000.00
57航天宏图49.90-4.73%-2.4826,24113,4432.700.58131.324,840,884,578.50
58宇信科技49.36-1.63%-0.8231,70615,7661.150.4470.4513,628,268,358.40
59康辰药业48.80-2.50%-1.2522,26511,0452.670.6735.624,068,340,832.00
60星网宇达47.88-0.35%-0.1793,97945,9226.080.67399.007,406,319,715.20
61沃尔德47.74-2.83%-1.3910,5695,1122.780.5946.801,813,064,850.52
62易华录47.70-4.00%-1.9959,10928,9191.101.0772.1425,520,120,529.30
63国药股份46.80-10.00%-5.20584,221279,07510.561.1022.9725,896,612,643.20
64能科股份46.70-3.09%-1.49138,84365,90410.702.4760.746,059,515,349.20
65万集科技46.47-2.27%-1.0828,39713,4081.480.615.128,925,028,200.00
66东方通46.10-8.35%-4.20213,674101,6657.601.09143.3912,967,732,138.80
67用友网络44.80-2.61%-1.20154,45870,5200.480.68128.00145,454,167,219.20
68交控科技43.80-0.86%-0.3813,9726,1421.540.9140.933,971,333,648.40
69新兴装备42.96-1.83%-0.8042,62018,6198.890.8039.052,059,831,129.92
70中信出版42.63-1.77%-0.775,9762,5711.190.8133.302,148,132,137.13
71紫光股份42.15-2.68%-1.16173,92574,4610.850.7154.9586,108,833,361.40
72宣亚国际41.45-1.26%-0.5332,59713,5853.220.39592.144,196,812,500.00
73启明星辰41.10-3.72%-1.59159,40966,7081.711.0156.1538,240,029,086.30
74中国海防40.71-3.00%-1.26135,79356,9634.130.8641.5813,384,052,827.59
75乐普医疗40.53-2.41%-1.00146,24760,4990.870.8746.9768,442,057,369.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020