网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.020.40%0.022,099,271104,9300.080.835.771,353,453,306,945.78
2农业银行3.250.31%0.011,908,30161,8620.060.775.42955,679,705,188.00
3中国人寿39.552.73%1.05333,759130,5150.160.9322.86823,570,611,500.00
4中国石油4.530.67%0.031,415,14663,9520.091.3143.14733,507,012,515.54
5中国银行3.360.30%0.011,034,73834,6520.050.815.51708,172,129,882.56
6中国中免218.26-2.50%-5.59183,251399,8240.940.82193.42426,147,312,233.44
7长江电力18.07-0.55%-0.10173,98531,4830.080.7919.01397,540,000,000.00
8中国石化4.030.25%0.011,715,19869,1190.181.3221.10385,097,817,315.38
9中国神华15.46-0.39%-0.06409,09063,0450.250.907.60254,951,446,784.30
10中国建筑5.06-0.20%-0.011,706,29586,1140.410.955.38208,743,230,390.64
11民生银行5.600.18%0.011,009,44856,3690.280.784.52198,587,889,992.80
12三一重工20.97-1.60%-0.34815,159170,9110.960.9117.37177,495,848,259.84
13中信银行5.250.77%0.04310,25416,1770.100.985.36167,502,300,204.75
14京东方A4.933.35%0.1615,584,511754,3994.602.12145.00166,941,066,405.75
15光大银行3.890.78%0.031,675,82364,7580.420.815.72154,863,241,573.83
16用友网络46.42-1.57%-0.74230,635106,9530.710.92132.63150,196,498,895.52
17中国中车5.88-0.17%-0.01538,74831,6450.220.8315.47143,047,452,522.24
18新华保险58.001.49%0.85252,958145,8621.211.0311.42120,955,481,720.00
19中国联通5.10-0.39%-0.021,193,59460,7230.560.9433.20109,649,545,054.50
20中国中铁5.711.06%0.06711,83040,4060.380.916.13106,416,764,910.53
21中国铁建9.020.11%0.01477,12342,8920.410.666.93103,759,274,410.00
22北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,964.84
23兆易创新230.15-2.60%-6.1597,028224,2552.330.7995.6695,910,848,626.20
24中国交建7.97-0.62%-0.05407,60432,4480.350.807.5993,625,466,337.25
25紫光股份44.70-1.06%-0.48253,723112,6571.241.0758.2891,318,264,561.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020