网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,418.60
2朗姿股份9.980.91%0.0928,3692,8270.710.402,772.223,992,000,000.00
3中国重工5.06-0.39%-0.022,900,780148,3381.591.151,686.6792,516,570,163.82
4同有科技15.420.06%0.01131,73120,4863.050.901,223.816,654,115,746.72
5国投中鲁9.012.27%0.2068,5536,2032.701.32757.142,288,720,200.00
6京能置业4.92-0.61%-0.03164,7667,9673.640.61600.002,225,383,384.32
7宣亚国际41.98-1.52%-0.6549,21120,4884.860.58599.714,250,475,000.00
8北方导航11.05-7.22%-0.861,826,052208,63212.260.99590.9116,456,986,000.00
9东方园林5.141.38%0.07300,16315,3561.120.97503.9213,803,274,700.56
10北信源8.054.55%0.351,016,86482,3827.011.72500.0011,671,083,900.35
11长久物流9.97-0.50%-0.0523,7002,3710.420.58498.505,585,944,691.15
12万泰生物255.60-3.66%-9.7034,22686,9047.850.70473.3311,144,160,000.00
13华能国际4.631.31%0.06199,3889,2100.180.81463.0050,919,396,924.97
14飞利信4.570.88%0.04415,02018,9352.930.62457.006,477,448,563.42
15鼎汉技术6.994.02%0.27141,4069,8332.531.43434.163,904,966,205.13
16中国中期10.68-4.30%-0.48220,04423,7406.380.71430.653,684,600,000.00
17星网宇达48.053.56%1.65133,84064,2888.650.98400.427,432,616,172.00
18合纵科技7.63-0.39%-0.03148,46911,2471.940.58381.505,848,395,976.64
19北新建材32.73-0.64%-0.21210,29467,5011.241.20376.2155,297,591,668.66
20广联达69.50-4.74%-3.46158,214110,0671.411.82336.8978,240,719,555.50
21金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000.00
22际华集团3.910.26%0.01523,11420,5321.190.75325.8317,171,270,969.64
23北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,337.60
24三聚环保5.57-0.18%-0.01231,34512,9790.980.64293.1613,087,942,082.14
25农发种业4.26-0.47%-0.02663,83428,3376.510.74291.784,342,631,675.82
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020