网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技42.432.17%0.909,5143,9725.661.4755.83713,057,365.00
2鼎汉技术6.82-0.29%-0.0284,2195,7571.510.81423.603,809,995,639.34
3鸿远电子60.1610.00%5.4763,27737,6424.021.2336.689,475,943,336.96
4鸿合科技28.78-0.86%-0.2520,1185,7912.151.0014.112,688,520,567.18
5高能环境16.13-0.74%-0.12193,62030,8992.590.7725.1612,078,804,378.33
6高盟新材10.53-2.14%-0.23110,01111,5722.610.8514.834,430,571,978.69
7高伟达17.841.19%0.21300,25454,3016.720.7963.717,970,238,664.88
8首钢股份4.675.18%0.23447,53720,4230.882.2121.0123,616,672,158.82
9首都在线35.34-7.24%-2.76205,43174,76341.090.87191.961,767,000,000.00
10首航高科2.610.38%0.01434,49011,2431.731.00124.886,542,818,436.07
11首旅酒店18.060.11%0.02111,43620,0901.140.6362.2517,678,776,914.12
12首开股份6.73-0.59%-0.0455,0903,7000.210.757.1517,360,474,078.66
13首商股份12.274.16%0.49205,80824,6553.131.5138.468,074,513,427.58
14首创股份3.36-0.89%-0.03362,48912,1380.640.7919.8919,103,105,975.52
15飞天诚信26.520.42%0.11353,01096,6158.440.74106.0811,086,526,880.00
16飞利信4.723.06%0.14852,51739,7866.011.65472.006,690,056,284.32
17顺鑫农业60.71-3.53%-2.22118,34471,8931.601.1074.4345,032,673,902.19
18韩建河山7.29-0.95%-0.0732,1292,3411.100.83-23.472,138,594,400.00
19雪迪龙6.601.23%0.0849,4953,2540.821.0938.823,992,333,334.00
20际华集团4.004.17%0.161,002,75038,8802.281.96333.3317,566,517,616.00
21阿尔特23.27-2.68%-0.64115,65527,25815.141.1240.941,778,177,050.00
22长江电力18.07-0.55%-0.10173,98531,4830.080.7919.01397,540,000,000.00
23长久物流10.202.93%0.2964,2876,5511.152.29510.005,714,808,009.00
24键凯科技0.000.00%0.00000.000.000.000.00
25锋尚文化138.020.00%0.00000.000.0029.370.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020