网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛科希德170.18237.99%119.83132,498227,08670.790.00143.013,185,290,543.30
2北摩高科216.4610.00%19.6840,11084,53810.681.32114.538,125,908,400.00
3博汇科技89.0111.96%9.5123,00919,32317.892.5974.481,145,037,991.50
4寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,726.55
5华峰测控317.002.22%6.8910,47232,8607.740.69105.674,291,000,443.00
6科拓生物73.1610.00%6.651,0988030.531.4248.451,509,290,800.00
7中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561.32
8北斗星通68.0710.00%6.1914,96910,1890.310.04-55.0233,341,661,238.89
9数字认证67.9510.00%6.18171,016114,9629.501.70151.2712,231,000,000.00
10鸿远电子60.1610.00%5.4763,27737,6424.021.2336.689,475,943,336.96
11天地在线53.609.99%4.8790480.060.2326.25866,712,000.00
12中信建投52.759.24%4.46889,441449,3007.641.9872.2661,420,791,008.75
13八亿时空82.605.00%3.9323,60519,28811.111.4154.701,755,690,423.20
14北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,964.84
15石头科技421.350.68%2.854,44018,6532.860.8127.746,545,191,911.00
16当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780.20
17宝兰德148.681.65%2.4111,00216,09011.581.7173.241,412,460,000.00
18辰安科技49.984.63%2.2141,48820,5491.822.33113.5911,392,251,026.10
19拉卡拉39.765.16%1.95268,502106,1986.951.8819.2115,354,211,125.12
20东方通48.334.16%1.93239,188114,5368.502.00150.3313,595,021,567.64
21中航电子20.7710.01%1.89488,89098,6112.781.9054.6736,545,358,010.88
22北矿科技18.389.99%1.6790,67916,6395.960.9063.292,797,617,594.40
23京北方68.122.28%1.5249,75734,00612.391.1846.982,736,380,400.00
24启明星辰42.993.59%1.49146,83962,1251.581.1058.7339,998,512,175.67
25中科海讯62.902.36%1.4528,93517,85314.691.2564.041,239,130,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020