网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.93

光环新网(300383) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博睿数据0.000.00%0.00000.000.000.000.00
3赛科希德0.000.00%0.00000.000.000.000.00
4亿华通0.000.00%0.00000.000.000.000.00
5万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000.00
6北方华创213.00-7.12%-16.34157,683352,1003.442.05312.6497,554,931,236.00
7金山办公408.90-3.79%-16.1014,93461,4562.111.12340.7528,909,230,000.00
8中国中免223.55-6.27%-14.95250,660564,9911.281.09198.11436,475,907,861.20
9寒武纪235.00-5.81%-14.5059,089142,41619.000.98-71.877,309,624,475.00
10甘李药业208.50-6.03%-13.3858,151124,76514.471.0764.558,381,700,000.00
11华峰测控303.10-2.85%-8.9023,14574,03117.102.36101.034,102,846,164.90
12奇安信122.42-6.00%-7.8273,25792,04010.580.72-136.028,475,991,091.60
13王府井59.00-9.23%-6.00417,541253,4217.341.03128.8233,557,850,257.00
14宝兰德144.19-3.87%-5.806,7649,8697.121.1171.031,369,805,000.00
15中科星图83.40-5.65%-4.99126,154109,49726.691.73134.523,942,137,522.40
16中国软件99.73-4.40%-4.59289,851292,5555.861.299,973.0049,322,746,248.86
17爱博医疗288.90-1.46%-4.2832,10294,19914.930.39339.886,210,572,570.10
18中科创达94.99-3.51%-3.46102,29898,3572.551.01150.1838,162,061,233.03
19博汇科技79.64-3.68%-3.049,4917,6997.381.1566.641,024,500,906.00
20国药股份41.70-5.91%-2.62453,049193,4218.191.0320.4623,074,545,880.80
21八亿时空76.50-3.14%-2.4814,91711,6267.020.9150.661,626,032,898.00
22北京君正93.56-2.42%-2.3247,31344,3972.340.97274.3718,912,671,698.20
23航天宏图53.65-4.11%-2.3069,67938,2657.181.49141.185,204,678,509.75
24赛升药业20.75-9.47%-2.17375,56481,3127.801.1976.859,994,577,800.00
25中国海防36.58-5.50%-2.13147,94155,0764.500.8737.3612,026,250,366.82
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020