网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:12.51

飞天诚信(300386) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技766.01-5.65%-45.905,49942,6871.221.6434.2634,664,939,939.00
2爱美客542.12-4.02%-22.6817,92197,6321.722.43118.1656,439,308,151.80
3华峰测控532.74-2.01%-10.953,53619,1260.981.0687.1919,299,355,154.82
4义翘神州393.00-2.24%-9.004,46617,6272.630.7421.946,681,000,000.00
5北方华创379.16-2.02%-7.8327,526105,9600.601.13214.80174,643,287,923.96
6键凯科技371.89-3.41%-13.112,76710,3960.790.90129.1313,104,489,866.27
7圣邦股份340.70-0.67%-2.306,16421,0810.260.66139.0480,423,237,680.10
8亿华通312.467.01%20.4624,10174,4804.804.06-892.7415,691,068,161.16
9佰仁医疗270.580.37%0.995631,5200.230.55644.246,612,517,378.64
10金山办公270.07-0.28%-0.775,40714,6010.250.84110.2658,875,260,000.00
11百普赛斯239.99-1.38%-3.374,45810,7372.230.8160.744,799,800,000.00
12万泰生物239.63-4.34%-10.8710,84726,1640.721.3497.8136,139,624,718.25
13爱博医疗232.08-1.22%-2.873,1977,4640.460.80145.0516,188,937,668.00
14中国中免203.08-1.15%-2.3754,632110,7480.280.8234.58396,508,733,475.52
15康龙化成181.30-0.17%-0.3125,82046,9870.911.24100.8351,623,848,971.80
16鸿远电子177.25-4.51%-8.3817,51031,3361.110.8849.7927,919,065,101.00
17兆易创新165.6610.00%15.06216,765352,0513.513.1156.35102,271,244,326.68
18中科创达155.19-1.13%-1.7718,42028,7630.430.69108.9565,964,267,137.58
19昭衍新药138.66-0.96%-1.3411,24815,6180.350.9775.7744,320,602,827.34
20北京君正136.850.56%0.7659,06381,6911.491.0691.8354,233,386,500.30
21阳光诺和122.33-2.28%-2.853,3584,1241.950.76214.612,110,841,705.31
22热景生物118.90-5.45%-6.8523,94928,7895.471.124.675,208,506,171.90
23北摩高科118.61-5.80%-7.3027,52333,5741.661.2852.2519,657,961,786.25
24国联股份115.71-2.64%-3.1421,15824,7450.951.6173.2325,702,972,518.51
25当升科技108.003.05%3.20168,708188,1173.862.9857.4747,166,059,484.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021