网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康跃科技 (300391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:5.56

康跃科技(300391) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物94.11-3.98%-3.90107,842101,78423.620.6597.024,297,593,098.07
2正海生物77.480.62%0.485,7044,3861.320.6461.493,353,334,400.00
3日辰股份54.301.91%1.0214,5317,7365.890.7857.771,339,038,000.00
4国林环保54.261.08%0.584,3802,3623.280.5733.70724,371,000.00
5中孚信息51.990.37%0.1911,6576,0251.270.76115.534,768,829,125.08
6青岛啤酒51.284.23%2.08143,30172,8292.062.0536.2935,686,450,279.76
7元利科技46.02-0.24%-0.115,4762,5172.410.8013.011,047,415,200.00
8万华化学45.960.15%0.0766,28530,5100.470.5714.8365,435,845,063.20
9中际旭创42.80-2.99%-1.3274,80332,1082.121.1950.3515,119,009,221.20
10光威复材38.290.74%0.2823,2208,8800.720.6136.8212,316,899,757.40
11石大胜华37.75-0.84%-0.3253,92020,1302.660.5422.747,651,170,000.00
12民和股份35.02-0.37%-0.13119,79341,8263.970.657.0710,577,673,052.64
13东阿阿胶34.400.73%0.2539,34013,5010.600.7621.0422,498,340,872.80
14朗进科技33.795.59%1.7924,0618,07610.832.5927.70751,040,193.00
15睿创微纳32.800.61%0.2017,0715,5953.310.6568.231,691,447,029.60
16益生股份32.55-1.60%-0.53272,92688,5384.740.6510.0518,750,076,285.50
17奥福环保32.21-3.27%-1.0936,83912,00120.240.3839.43586,232,307.20
18海容冷链31.51-1.22%-0.397,4922,3602.680.7817.51882,280,000.00
19赛托生物30.720.72%0.222,1076440.590.6629.431,101,967,779.84
20山东黄金28.96-2.23%-0.66337,39898,1151.541.0682.7463,610,537,829.12
21浪潮信息28.63-1.11%-0.32408,766115,9213.170.7845.9136,911,289,655.73
22杰瑞股份28.530.96%0.2768,35819,4730.710.7623.7827,327,574,391.76
23张裕A28.16-0.35%-0.109,0052,5290.200.9619.2912,769,456,128.00
24中航沈飞28.030.11%0.0363,26917,6091.590.4637.3711,170,574,322.85
25艾迪精密27.54-0.22%-0.0614,7374,0361.170.9832.153,463,782,636.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019