网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博瑞医药43.705.10%2.1236,56716,0219.891.34156.071,615,349,829.90
27天孚通信43.00-4.23%-1.9032,71914,4201.650.7049.768,511,932,130.00
28瀚川智能42.801.90%0.8014,8286,4835.781.1650.351,097,820,000.00
29山石网科42.28-2.13%-0.9213,1265,6593.400.6760.911,634,167,028.20
30赛腾股份40.08-2.53%-1.0435,91314,6338.760.7948.291,643,973,384.00
31万德斯40.05-0.87%-0.356,3352,5413.280.9029.52774,384,131.70
32爱朋医疗39.50-2.92%-1.1914,8475,9483.881.1031.101,510,162,617.50
33上机数控39.2210.01%3.5747,14717,60510.531.1637.331,755,957,840.00
34先导智能38.74-1.27%-0.50152,09359,8581.790.8133.2932,847,385,667.20
35罗博特科38.632.03%0.7720,7228,0583.781.0234.802,119,543,114.00
36华兴源创38.50-1.91%-0.7514,2065,5703.690.6574.041,480,371,046.00
37鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,994.90
38世嘉科技38.06-1.78%-0.6937,53314,5652.560.5746.995,577,317,538.10
39瑞玛工业38.062.70%1.0063,95524,13825.580.8933.39951,500,000.00
40中简科技37.16-3.00%-1.1531,90112,0227.971.05103.221,486,771,600.00
41江化微36.85-3.74%-1.4337,52114,1856.030.69116.582,293,540,499.25
42安靠智电36.403.41%1.2021,7737,8741.681.0056.004,708,107,222.00
43晶瑞股份35.50-5.16%-1.93135,58349,33811.210.73167.454,293,139,889.00
44信捷电气34.654.97%1.6415,6415,5081.711.5630.663,160,940,706.00
45基蛋生物33.49-2.42%-0.8375,60825,5555.820.9125.564,350,815,070.93
46斯迪克33.35-1.36%-0.469,3953,1863.220.6238.33974,153,500.00
47捷捷微电32.64-2.86%-0.9652,02317,2972.060.5946.758,258,086,529.28
48天奈科技32.58-1.27%-0.4223,3367,7044.210.5250.121,807,034,354.82
49神宇股份31.88-1.70%-0.5573,82024,5469.230.9847.582,550,400,000.00
50雅克科技31.82-4.13%-1.37102,30033,2762.630.7077.5512,377,537,224.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020