网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26传智教育23.15-3.22%-0.7756,42013,24314.020.6946.30931,665,962.50
27梦百合31.20-2.10%-0.6736,65911,5091.050.6222.7710,848,454,656.00
28天孚通信40.14-1.57%-0.6419,3537,7950.981.3931.217,945,789,667.40
29扬杰科技38.96-1.37%-0.5488,85334,4611.881.2454.1118,393,674,151.28
30亿嘉和89.49-0.58%-0.525,8865,2861.490.7235.553,538,787,011.62
31国茂股份38.49-1.28%-0.5014,2075,4561.141.0154.994,808,455,626.00
32莱克电气36.20-1.36%-0.509,7783,5590.240.7427.0114,516,200,000.00
33天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675.46
34威唐工业15.24-3.12%-0.4921,7893,3491.391.2452.902,385,060,000.00
35澳弘电子24.72-1.90%-0.4833,3398,2069.330.7822.47883,270,320.00
36国电南瑞30.20-1.56%-0.48155,45846,8090.341.0029.61138,714,321,178.60
37江海股份14.13-2.95%-0.43133,32518,9171.620.9331.0111,606,486,830.47
38雅克科技57.78-0.70%-0.4133,79019,4780.860.8459.3122,615,242,690.24
39广大特材30.29-1.17%-0.3614,1114,3161.421.5527.543,018,625,675.00
40苏利股份16.45-1.97%-0.3350,8128,5702.822.3916.962,961,000,000.00
41新城控股47.49-0.63%-0.3045,23121,5700.200.776.99107,060,970,937.14
42康得退2.57-9.82%-0.283610.000.00-2.828,344,231,371.95
43江苏吴中6.17-4.19%-0.27820,49251,95011.521.22-118.654,395,439,093.44
44伟创电气18.29-1.40%-0.2623,0414,1916.290.8342.53669,852,740.52
45长海股份16.78-1.47%-0.2539,2346,5880.960.7625.426,857,992,359.62
46捷捷微电38.09-0.65%-0.2556,19521,4071.150.7565.6718,532,777,906.89
47蔚蓝锂芯11.49-2.13%-0.25345,82139,7413.560.9140.5711,169,317,271.24
48龙蟠科技30.85-0.77%-0.2421,0176,4820.610.5846.0410,623,227,301.10
49华宏科技12.90-1.83%-0.24136,49517,6132.720.8633.686,470,119,123.80
50必得科技23.94-0.95%-0.2327,3426,53510.130.7618.56646,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021