网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沪电股份25.620.43%0.11401,368103,9702.380.7735.8343,268,689,813.02
77倍加洁25.570.27%0.0710,6492,7384.260.9721.49639,250,000.00
78振江股份25.47-2.38%-0.625,6691,4560.711.0284.902,047,203,718.20
79海辰药业25.17-2.44%-0.6320,1075,0351.681.9231.053,020,400,000.00
80南大光电25.090.04%0.01197,79649,9154.860.59216.1110,208,891,301.05
81扬杰科技24.24-0.33%-0.08112,47827,1872.380.67110.1811,444,113,486.32
82天目湖23.764.21%0.9633,7567,89711.642.0721.60689,040,000.00
83利通电子23.69-1.37%-0.3312,7873,0514.261.0128.54710,700,000.00
84通富微电23.53-4.39%-1.08853,811202,7567.400.891,176.5027,146,668,579.16
85东山精密23.45-1.26%-0.30424,16699,8262.640.6837.2237,674,124,585.65
86双象股份23.230.52%0.126,1741,4310.350.75139.604,153,663,380.00
87越博动力23.100.04%0.0119,3874,4964.410.55-23.101,016,363,409.60
88新泉股份22.850.62%0.149,0682,0800.400.3428.565,168,824,191.80
89石英股份22.772.80%0.6261,16413,8111.811.3249.507,680,243,582.00
90新宏泰22.69-1.05%-0.2426,8766,1651.810.8356.733,361,750,400.00
91华辰装备22.58-0.22%-0.0511,1602,5272.840.9619.30885,813,400.00
92神马电力22.397.13%1.49128,81128,46032.171.4365.85896,596,131.10
93长电科技21.72-1.27%-0.28417,40990,7814.030.64-28.1722,500,069,694.92
94东珠生态21.633.25%0.6836,2927,8192.371.1220.803,308,314,556.40
95佳力图21.621.41%0.3090,84319,6408.330.8645.042,358,482,560.00
96苏博特21.07-0.52%-0.1143,2429,1643.300.6021.952,761,476,340.00
97莱克电气20.840.53%0.117,0431,4690.180.9617.978,356,840,000.00
98国电南瑞20.522.29%0.46196,01540,3130.671.2223.3260,224,125,263.84
99恒顺醋业20.462.87%0.57145,50629,6031.860.9847.5816,031,625,324.00
100华脉科技19.95-0.45%-0.09125,77525,76012.450.77-25.582,015,520,011.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020