网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中辰股份13.861.99%0.27160,56621,84718.650.5651.331,193,417,531.46
77润和软件9.003.21%0.28244,66321,8073.071.77-3.857,167,697,569.00
78龙蟠科技31.225.87%1.7370,13821,7542.042.6146.6010,750,637,158.52
79宝丽迪66.92-3.52%-2.4432,08021,62917.821.0636.571,204,560,000.00
80协鑫能科8.51-3.95%-0.35246,45921,3686.150.7014.363,409,989,550.75
81焦点科技21.90-1.44%-0.3294,62821,2233.101.3038.426,690,450,000.00
82埃斯顿26.120.12%0.0379,87220,9620.961.15231.1521,796,434,655.52
83苏州银行7.44-3.63%-0.28280,21720,8201.722.039.9212,088,869,231.60
84东华能源11.63-3.33%-0.40173,38020,3851.050.9516.3219,178,135,443.12
85东方盛虹14.39-1.37%-0.20139,39120,0950.800.7489.9424,920,845,162.22
86沪电股份16.18-2.41%-0.40121,84019,8930.710.9220.5127,609,383,792.72
87新宏泰31.88-9.64%-3.4059,62819,6654.021.7277.764,723,340,800.00
88线上线下69.04-2.54%-1.8027,57819,48313.790.650.001,380,800,000.00
89航发控制17.60-2.33%-0.42110,24819,4770.960.9354.8620,163,305,342.40
90金通灵4.12-3.96%-0.17459,02919,1053.820.8278.334,947,989,676.16
91中材国际8.88-2.42%-0.22203,32418,2111.170.9813.6615,430,305,209.04
92诚迈科技67.82-5.56%-3.9926,21618,2062.480.7035.247,157,778,954.96
93思瑞浦415.06-1.49%-6.264,30518,0472.270.84128.507,871,017,288.90
94苏宁易购6.98-2.79%-0.20250,18217,5530.271.36-41.2364,557,903,301.38
95天银机电13.29-0.37%-0.05131,60717,3533.050.8144.305,738,333,234.88
96聚杰微纤38.07-6.44%-2.6244,39217,07015.060.70105.751,121,922,900.00
97中核科技12.643.35%0.41135,04816,9963.523.0249.394,846,398,375.52
98正丹股份6.75-8.04%-0.59244,13616,9604.990.84115.583,304,800,000.00
99固德威187.03-1.80%-3.429,10016,9044.340.6455.213,917,423,024.78
100日久光电15.361.32%0.20110,14816,46515.680.7834.131,079,296,005.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021