网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126宏盛股份16.65-3.76%-0.6518,8843,1751.890.8353.711,665,000,000.00
127爱丽家居16.611.59%0.26131,29821,51021.881.1121.03996,600,000.00
128强力新材16.604.08%0.65228,34037,4894.431.3443.808,553,206,240.80
129广信材料16.571.59%0.2642,1706,9452.260.9534.883,097,191,293.16
130恒润股份16.53-1.61%-0.2717,3222,8741.861.0515.321,540,331,520.00
131焦点科技16.282.39%0.3897,06715,9493.182.1425.444,973,540,000.00
132易德龙16.050.94%0.1515,0342,3993.140.8624.32768,711,540.00
133视觉中国15.93-0.50%-0.0881,98513,0051.170.8535.3211,127,151,420.02
134九鼎新材15.920.57%0.09152,27124,2684.581.23287.365,292,882,122.40
135泉峰汽车15.86-1.80%-0.2943,9707,0008.790.6033.26793,000,000.00
136春秋电子15.80-7.66%-1.31348,27357,61525.701.9638.542,140,817,840.00
137科斯伍德15.78-6.52%-1.10141,88622,6705.851.40353.813,827,439,000.00
138日盈电子15.720.38%0.0611,3281,7722.480.8162.88719,205,720.00
139科远智慧15.64-2.25%-0.3676,61412,0083.190.9229.513,753,469,390.36
140新莱应材15.612.50%0.3883,14412,8834.140.9757.503,137,457,802.50
141启迪设计15.440.32%0.0514,1282,1670.841.2315.292,611,126,814.64
142南京证券15.18-2.00%-0.31912,877138,9514.430.6969.0031,285,803,502.14
143华信新材15.061.76%0.2612,8671,9143.031.9831.38639,989,760.00
144电工合金15.037.36%1.0387,54313,03216.842.7824.60781,560,000.00
145奥联电子14.892.34%0.3462,0499,3073.881.4271.352,382,400,000.00
146江苏雷利14.711.10%0.1612,3181,8011.881.0319.11961,808,172.08
147国睿科技14.681.38%0.2090,24013,2211.451.47209.719,136,108,554.92
148南卫股份14.620.90%0.1375,28311,0209.131.10146.201,205,122,945.00
149华达科技14.59-1.35%-0.2014,2862,0880.460.9531.044,575,424,000.00
150亚普股份14.45-3.67%-0.5553,1517,7318.860.6119.27867,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020