网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151威唐工业14.39-1.44%-0.2133,6874,8564.310.8674.281,110,052,337.16
152亚翔集成14.311.78%0.2533,1514,7091.550.9730.453,053,181,600.00
153通光线缆14.29-5.43%-0.82344,43450,04810.210.64119.084,822,875,000.00
154三超新材14.161.80%0.2512,2071,7202.111.18134.19796,841,779.95
155鼎胜新材14.011.16%0.1646,3156,4701.941.2320.603,351,932,428.50
156中设集团14.01-0.36%-0.0599,54913,9422.160.5112.086,444,252,552.00
157中来股份13.931.83%0.2559,6608,2081.731.1524.024,799,809,798.77
158康缘药业13.831.17%0.1665,4519,0251.141.3116.467,951,740,392.16
159天泽信息13.761.70%0.2354,3227,4411.831.1623.803,999,436,769.92
160锦鸡股份13.73-4.19%-0.6091,81412,76521.980.6549.04573,639,400.00
161海鸥股份13.680.44%0.066,2698561.061.1738.00808,419,600.00
162鹏鹞环保13.67-1.01%-0.1448,7576,6691.450.9431.324,586,721,073.00
163聚灿光电13.321.29%0.1738,9455,1953.291.09443.331,535,511,600.00
164醋化股份13.310.15%0.0213,2631,7640.650.7913.182,721,628,800.00
165中航高科13.191.93%0.25209,65227,6551.502.1132.9818,374,317,721.33
166常熟汽饰13.02-2.33%-0.3159,2457,7922.120.8215.503,645,600,000.00
167纽威股份12.94-0.69%-0.0913,1731,7110.180.5021.939,705,000,000.00
168联环药业12.911.25%0.16588,25976,77220.612.9046.113,685,240,445.70
169三六五网12.82-0.47%-0.0686,82011,1784.521.0627.282,465,128,955.00
170科华控股12.740.08%0.018,3841,0661.210.8720.55884,156,000.00
171航发控制12.733.33%0.41196,58324,7261.721.6852.4714,584,027,102.77
172国茂股份12.720.47%0.0621,8942,7742.551.1221.931,073,313,600.00
173金轮股份12.660.40%0.059,3151,1780.521.1919.802,223,161,087.14
174美年健康12.530.24%0.03161,90420,2360.450.6954.3544,155,660,025.00
175传艺科技12.49-0.72%-0.0932,6894,0993.950.7839.701,033,594,587.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020