网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.6 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微499.154.43%21.1612,31361,0284.910.92118.6612,477,250,000.00
2诚迈科技248.5810.00%22.6044,534107,5515.572.161,684.1519,886,400,000.00
3迈为股份212.802.06%4.309,84620,6493.400.9650.956,159,433,955.12
4南微医学187.21-2.69%-5.1811,51621,7773.571.1477.796,028,711,111.50
5卓易信息127.002.52%3.1222,53628,49411.370.98160.672,510,995,898.25
6精研科技125.704.19%5.0619,65024,2913.441.3091.617,138,234,180.00
7八方股份115.304.31%4.7610,96712,4543.631.1744.673,457,200,000.00
8晶方科技114.609.67%10.10161,769180,9507.031.08286.0026,275,329,652.00
9药明康德112.88-0.98%-1.1271,85081,3830.710.9882.38113,545,794,015.72
10洋河股份101.86-1.40%-1.4534,78835,5410.281.0718.66128,052,039,640.00
11亿嘉和97.386.21%5.6911,84811,0974.171.4154.542,747,738,777.60
12星宇股份95.89-2.15%-2.117,1046,9360.260.7437.6826,475,002,091.84
13硕世生物95.363.09%2.8614,81614,12311.090.9065.751,271,689,729.80
14恒瑞医药90.66-1.86%-1.72143,296131,1580.321.1778.85400,181,262,215.12
15寒锐钴业88.50-3.71%-3.4194,51584,9325.881.08-806.3614,158,546,528.90
16药石科技84.850.31%0.2633,57028,6553.331.4686.398,541,414,258.88
17泽璟制药72.95-1.78%-1.3230,42822,2745.540.620.003,994,948,851.46
18扬农化工72.35-6.16%-4.7580,84058,8802.601.5919.0222,427,383,899.59
19山石网科62.90-0.36%-0.2335,38122,2589.630.6990.622,305,321,041.70
20瀚川智能61.791.28%0.7823,49114,5139.150.8272.751,586,196,000.00
21祥生医疗60.90-1.58%-0.9810,6016,5345.771.0238.541,119,086,950.80
22联瑞新材60.100.17%0.1026,52615,98413.511.9664.621,174,738,880.40
23恒铭达59.981.73%1.0216,2329,5703.941.3842.542,459,066,937.60
24华兴源创57.864.57%2.5375,95643,05519.641.33111.542,230,169,368.00
25博瑞医药57.70-7.62%-4.7663,27536,83517.081.44206.212,134,331,788.98
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020