网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:25.6

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆盛科技19.44-0.77%-0.15300,71760,43939.111.5850.561,494,819,671.04
2凌志软件48.851.77%0.85118,64157,88532.830.88113.741,765,406,270.50
3京源环保27.323.64%0.9670,82319,16629.002.0735.48667,153,935.56
4凯迪股份130.15-6.72%-9.3834,66145,74127.731.8522.601,626,875,000.00
5江苏北人30.2812.52%3.3765,56819,62924.405.6554.07813,786,052.20
6赛腾股份46.00-0.43%-0.2097,78045,43923.421.4871.881,920,774,850.00
7南大光电43.992.47%1.06909,258393,23522.351.18264.8417,899,128,271.55
8赛伍技术25.971.80%0.4687,85123,12221.960.8949.001,039,059,700.00
9奥特维58.130.28%0.1642,48324,83721.010.6346.131,175,409,468.67
10泉峰汽车18.84-1.62%-0.31165,60632,16820.331.0146.171,534,329,600.00
11爱丽家居15.77-2.77%-0.45106,22116,84417.700.8719.96946,200,000.00
12金鸿顺16.65-10.00%-1.8556,1799,79017.565.12-22.50532,800,000.00
13怡达股份20.56-0.72%-0.1571,76314,82717.090.90-706.53863,395,735.36
14广信材料19.051.98%0.37319,00261,76717.073.2883.223,560,741,951.40
15广大特材36.266.93%2.3563,62822,61016.742.4435.551,378,579,636.70
16创元科技11.05-7.14%-0.85662,15775,33016.550.7740.934,420,888,475.25
17长城影视3.339.90%0.30864,40527,53416.451.85-1.521,749,681,493.74
18春秋电子15.65-3.34%-0.54294,61546,00415.531.6925.242,968,691,068.00
19晶瑞股份45.90-1.88%-0.88242,032115,01615.501.53232.527,167,010,472.10
20吉贝尔45.630.15%0.0755,80525,37214.510.78-4,563.001,755,036,209.16
21瑞玛工业36.50-2.80%-1.0535,83013,39214.330.7232.02912,500,000.00
22瀚川智能44.807.05%2.9535,38415,73113.462.8864.931,177,711,360.00
23斯迪克43.220.82%0.3537,62516,30112.881.0634.581,262,456,200.00
24江化微45.48-7.92%-3.91180,14182,71912.691.15133.886,456,340,800.00
25锦鸡股份14.91-1.45%-0.2251,2007,60112.250.5973.48622,939,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020