网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:25.6

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST辉丰2.62-5.07%-0.14419,78311,0832.7810.10-6.753,949,817,153.38
2海鸥股份14.464.03%0.5672,66010,3897.946.1748.201,322,656,200.00
3江苏北人30.2812.52%3.3765,56819,62924.405.6554.07813,786,052.20
4金鸿顺16.65-10.00%-1.8556,1799,79017.565.12-22.50532,800,000.00
5*ST蓝丰3.993.91%0.1578,1193,1032.484.42-2.481,254,859,863.81
6金通灵3.626.16%0.21669,90324,2285.583.8857.834,347,505,492.16
7哈森股份7.37-5.63%-0.44199,11516,2829.163.83-139.061,601,943,200.00
8中设股份20.954.07%0.8231,7436,5687.003.5029.10949,502,017.40
9广信材料19.051.98%0.37319,00261,76717.073.2883.223,560,741,951.40
10佰奥智能65.3510.00%5.947554930.613.2837.56804,715,325.50
11新日股份13.467.25%0.91105,73013,8865.183.1084.132,745,840,000.00
12维维股份3.349.15%0.281,485,18047,8908.882.9475.915,584,480,000.00
13瀚川智能44.807.05%2.9535,38415,73113.462.8864.931,177,711,360.00
14龙蟠科技10.8410.05%0.99145,35415,0704.852.8430.113,246,796,800.00
15南纺股份5.93-4.05%-0.25161,6149,7186.252.8311.631,534,046,287.80
16汇鸿集团3.502.94%0.10268,4979,3653.672.6987.502,557,982,633.50
17鹿港文化2.583.61%0.09128,6733,2991.442.61-2.222,303,230,407.12
18永安行19.486.04%1.11107,82520,5198.982.537.412,337,828,636.76
19广大特材36.266.93%2.3563,62822,61016.742.4435.551,378,579,636.70
20基蛋生物31.404.22%1.2799,59931,1337.672.3032.374,079,295,109.80
21振江股份24.913.32%0.805,0231,2410.622.2785.902,002,192,564.60
22东珠生态17.382.30%0.3945,3617,9212.972.1415.522,658,275,866.40
23音飞储存10.218.50%0.80171,10316,9605.692.1337.253,070,176,609.00
24京源环保27.323.64%0.9670,82319,16629.002.0735.48667,153,935.56
25金陵饭店7.932.06%0.1632,3902,5561.082.0455.072,379,000,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020