天孚通信(300394) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱朋医疗 | 27.99 | -11.76% | -3.73 | 45,151 | 13,037 | 8.66 | 4.62 | 31.29 | 1,459,637,942.49 |
| 2 | 晨化股份 | 17.28 | 5.30% | 0.87 | 69,915 | 12,202 | 4.65 | 4.47 | 21.07 | 2,598,998,400.00 |
| 3 | 日出东方 | 5.29 | 9.98% | 0.48 | 457,445 | 23,682 | 5.72 | 4.20 | 38.58 | 4,232,000,000.00 |
| 4 | 新宁物流 | 5.29 | 5.59% | 0.28 | 160,862 | 8,263 | 3.60 | 3.94 | -3.73 | 2,362,974,838.35 |
| 5 | 共创草坪 | 36.92 | 10.01% | 3.36 | 114,709 | 40,078 | 28.61 | 3.93 | 33.26 | 1,480,122,800.00 |
| 6 | 高科石化 | 23.08 | 4.48% | 0.99 | 24,555 | 5,631 | 2.76 | 3.55 | 47.88 | 2,056,647,260.00 |
| 7 | 建研院 | 8.21 | 1.48% | 0.12 | 158,451 | 13,358 | 5.65 | 3.42 | 18.24 | 2,300,639,507.97 |
| 8 | 科华控股 | 19.08 | -0.63% | -0.12 | 45,753 | 8,913 | 3.43 | 3.17 | -381.60 | 2,545,272,000.00 |
| 9 | 京源环保 | 16.02 | -3.90% | -0.65 | 19,341 | 3,132 | 2.61 | 3.14 | 13.93 | 1,189,396,890.00 |
| 10 | 苏宁易购 | 7.18 | 4.36% | 0.30 | 405,417 | 28,604 | 0.44 | 3.11 | -42.41 | 66,407,699,957.58 |
| 11 | 金陵饭店 | 7.97 | 2.44% | 0.19 | 34,801 | 2,756 | 1.16 | 3.04 | 78.91 | 2,391,000,000.00 |
| 12 | 中电电机 | 19.82 | -9.46% | -2.07 | 394,101 | 79,237 | 16.76 | 3.00 | 20.22 | 4,661,664,000.00 |
| 13 | 阿科力 | 32.25 | 5.50% | 1.68 | 36,936 | 11,624 | 4.25 | 3.00 | 54.66 | 2,802,460,500.00 |
| 14 | 海伦哲 | 2.78 | 5.70% | 0.15 | 295,769 | 8,108 | 2.84 | 2.98 | -11.32 | 2,893,761,820.04 |
| 15 | 中航高科 | 27.51 | 6.22% | 1.61 | 291,863 | 79,583 | 2.10 | 2.97 | 88.74 | 38,322,780,933.57 |
| 16 | 宝丽迪 | 69.36 | -8.08% | -6.10 | 60,266 | 43,476 | 33.48 | 2.91 | 37.90 | 1,248,480,000.00 |
| 17 | 东华测试 | 13.79 | -2.20% | -0.31 | 43,586 | 5,889 | 3.15 | 2.73 | 36.87 | 1,907,435,571.79 |
| 18 | 蠡湖股份 | 10.54 | 10.02% | 0.96 | 169,710 | 17,523 | 12.65 | 2.63 | 34.41 | 1,413,617,284.98 |
| 19 | 越博动力 | 23.57 | 4.90% | 1.10 | 49,496 | 11,762 | 11.25 | 2.61 | -2.43 | 1,037,042,665.12 |
| 20 | 武进不锈 | 8.33 | -5.56% | -0.49 | 250,401 | 20,980 | 6.25 | 2.56 | 11.73 | 3,338,321,203.84 |
| 21 | 鸿达兴业 | 4.13 | 5.90% | 0.23 | 4,455,309 | 185,925 | 15.53 | 2.53 | 13.14 | 11,846,411,626.07 |
| 22 | 威孚高科 | 25.09 | 3.51% | 0.85 | 303,057 | 75,893 | 3.71 | 2.48 | 9.03 | 20,499,297,001.30 |
| 23 | 八方股份 | 201.80 | 2.10% | 4.15 | 6,748 | 13,737 | 0.95 | 2.39 | 59.53 | 14,408,520,000.00 |
| 24 | 宝色股份 | 14.38 | -2.97% | -0.44 | 89,159 | 13,444 | 4.41 | 2.36 | 57.91 | 2,904,760,000.00 |
| 25 | 金陵药业 | 6.68 | 4.54% | 0.29 | 143,866 | 9,520 | 2.85 | 2.24 | 51.70 | 3,366,720,000.00 |
