网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱朋医疗27.99-11.76%-3.7345,15113,0378.664.6231.291,459,637,942.49
2晨化股份17.285.30%0.8769,91512,2024.654.4721.072,598,998,400.00
3日出东方5.299.98%0.48457,44523,6825.724.2038.584,232,000,000.00
4新宁物流5.295.59%0.28160,8628,2633.603.94-3.732,362,974,838.35
5共创草坪36.9210.01%3.36114,70940,07828.613.9333.261,480,122,800.00
6高科石化23.084.48%0.9924,5555,6312.763.5547.882,056,647,260.00
7建研院8.211.48%0.12158,45113,3585.653.4218.242,300,639,507.97
8科华控股19.08-0.63%-0.1245,7538,9133.433.17-381.602,545,272,000.00
9京源环保16.02-3.90%-0.6519,3413,1322.613.1413.931,189,396,890.00
10苏宁易购7.184.36%0.30405,41728,6040.443.11-42.4166,407,699,957.58
11金陵饭店7.972.44%0.1934,8012,7561.163.0478.912,391,000,000.00
12中电电机19.82-9.46%-2.07394,10179,23716.763.0020.224,661,664,000.00
13阿科力32.255.50%1.6836,93611,6244.253.0054.662,802,460,500.00
14海伦哲2.785.70%0.15295,7698,1082.842.98-11.322,893,761,820.04
15中航高科27.516.22%1.61291,86379,5832.102.9788.7438,322,780,933.57
16宝丽迪69.36-8.08%-6.1060,26643,47633.482.9137.901,248,480,000.00
17东华测试13.79-2.20%-0.3143,5865,8893.152.7336.871,907,435,571.79
18蠡湖股份10.5410.02%0.96169,71017,52312.652.6334.411,413,617,284.98
19越博动力23.574.90%1.1049,49611,76211.252.61-2.431,037,042,665.12
20武进不锈8.33-5.56%-0.49250,40120,9806.252.5611.733,338,321,203.84
21鸿达兴业4.135.90%0.234,455,309185,92515.532.5313.1411,846,411,626.07
22威孚高科25.093.51%0.85303,05775,8933.712.489.0320,499,297,001.30
23八方股份201.802.10%4.156,74813,7370.952.3959.5314,408,520,000.00
24宝色股份14.38-2.97%-0.4489,15913,4444.412.3657.912,904,760,000.00
25金陵药业6.684.54%0.29143,8669,5202.852.2451.703,366,720,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021