网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:25.6

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药81.201.28%1.03209,798169,2440.401.0066.56430,013,919,185.20
2洋河股份106.001.15%1.2052,29155,5730.420.8221.69133,295,848,000.00
3华泰证券17.74-0.23%-0.04295,54752,5150.400.6017.39130,523,900,636.80
4药明康德81.401.43%1.15139,823114,4650.991.1981.40115,029,566,207.60
5苏宁易购8.87-0.89%-0.08248,59522,1740.270.648.9082,038,481,702.47
6新城控股32.67-0.94%-0.3161,10220,0670.270.585.7873,360,099,036.62
7南京银行7.92-0.50%-0.04199,26715,8210.230.585.3967,179,086,758.08
8江苏银行5.95-0.83%-0.05191,17911,4030.170.804.8865,826,242,674.85
9恒立液压72.351.10%0.7932,43223,3950.370.5448.5663,812,700,000.00
10国电南瑞19.12-1.24%-0.24100,72119,2930.340.6820.3456,115,266,815.04
11今世缘37.241.89%0.6956,25820,8600.450.7433.4446,717,580,000.00
12东山精密28.481.93%0.54789,100226,9504.911.4863.2945,755,184,144.96
13南极电商18.62-1.01%-0.19275,70851,0861.150.6738.0044,702,862,726.06
14徐工机械5.93-1.82%-0.11882,59352,4491.260.8915.8641,482,475,116.31
15美年健康11.73-1.35%-0.16192,13222,5340.540.70-34.5041,435,671,379.19
16沪电股份24.12-0.90%-0.22269,80965,3991.600.7432.3940,735,394,156.52
17宁沪高速9.99-0.89%-0.0928,6322,8680.081.0516.0737,959,670,541.79
18中天科技11.98-0.75%-0.09549,01366,0821.790.7919.9036,732,089,339.18
19先导智能42.661.67%0.70190,78982,0012.250.9356.4736,171,127,324.80
20国轩高科29.46-5.27%-1.64848,688258,2107.511.22-294.6033,270,731,514.18
21鱼跃医疗32.02-1.99%-0.65267,32985,6122.670.8736.3232,099,311,266.58
22星宇股份114.002.99%3.3118,26220,8190.660.7640.4131,481,696,448.00
23中南建设8.24-2.14%-0.18266,30922,1940.710.607.1631,015,102,887.28
24亨通光电16.65-1.42%-0.24229,48638,4281.230.8427.6330,998,031,273.00
25长电科技29.57-2.86%-0.87643,337191,8706.210.78173.9430,632,000,961.27
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020