网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微710.89-0.85%-6.1119,520137,1291.700.86119.2881,660,354,435.99
2迈为股份569.08-2.97%-17.428,01045,1842.750.8975.0816,591,349,847.04
3思瑞浦399.99-2.49%-10.202,76911,1301.460.80123.847,585,236,364.35
4南微医学203.972.14%4.273,7547,5680.880.7196.418,740,023,529.38
5新洁能193.00-1.88%-3.7019,08037,0777.540.79114.204,882,900,000.00
6固德威188.500.00%0.0010,04918,6834.800.8655.643,948,212,801.00
7星宇股份187.402.54%4.6413,77825,5430.500.8653.6051,751,490,476.80
8八方股份178.10-3.15%-5.806,04410,9070.851.5553.1612,716,340,000.00
9硕世生物166.4710.33%15.5932,78753,1379.522.6511.915,731,129,278.00
10药石科技166.372.00%3.2618,95831,4211.320.85128.9723,880,225,900.87
11洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600.00
12药明康德134.650.11%0.15143,982193,4100.980.77106.02198,746,831,824.55
13中信博134.193.66%4.744,7676,3491.511.1056.154,246,754,675.94
14科沃斯120.830.15%0.1832,23038,4851.791.37246.5921,706,955,804.24
15上机数控118.50-1.71%-2.0635,31441,4694.521.2970.519,253,981,513.50
16扬农化工118.331.20%1.4016,01118,7930.520.7230.3136,670,337,665.31
17伟思医疗114.352.65%2.956,5887,5754.021.0946.471,875,706,034.35
18凯迪股份111.770.69%0.776797570.540.4125.401,397,125,000.00
19绿的谐波99.983.08%2.995,4575,4541.891.12110.932,889,425,199.36
20南大环境91.050.70%0.633,9943,6273.330.5529.851,092,600,000.00
21亿嘉和89.49-0.58%-0.525,8865,2861.490.7235.553,538,787,011.62
22敏芯股份87.504.98%4.153,3732,8782.661.3493.091,107,901,987.50
23恒立液压83.62-1.67%-1.4250,10041,9940.380.7853.60109,154,203,200.00
24先导智能82.100.51%0.4246,00337,2770.510.8794.0274,367,912,474.20
25恒瑞医药80.62-1.90%-1.56528,806424,8111.001.2469.50427,791,054,309.36
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021