网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:38.33

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.49-3.07%-0.8424,3886,5750.710.6644.909,084,207,382.14
2龙腾光电6.71-1.18%-0.0882,2725,6142.901.0469.181,901,167,046.90
3鼎胜新材12.14-1.62%-0.2017,9202,1970.750.8150.582,904,559,718.34
4黑牡丹6.671.83%0.1270,4314,7290.671.897.856,984,123,816.75
5麦迪科技28.62-2.12%-0.6215,0764,3751.040.7286.734,167,072,000.00
6鹏鹞环保7.61-0.26%-0.02167,84912,8682.400.7512.865,315,602,503.00
7鸿达兴业3.630.55%0.021,688,70062,7846.160.6112.859,956,607,892.44
8鱼跃医疗27.581.81%0.49152,45241,8951.521.2317.8127,648,313,701.82
9高科石化24.33-1.42%-0.3514,1063,4721.581.1150.482,168,034,135.00
10飞力达5.52-1.95%-0.1143,7572,4521.201.8969.002,017,889,820.00
11风范股份4.44-0.89%-0.0448,8762,1930.430.44-15.865,031,550,080.00
12音飞储存7.85-2.12%-0.1712,9861,0340.430.7328.372,360,517,765.00
13雷科防务6.28-2.64%-0.17246,48615,7282.171.4244.867,149,335,859.56
14雪浪环境7.414.07%0.2980,9295,8962.431.1822.702,468,611,356.12
15雅本化学6.35-3.50%-0.23231,54314,9762.401.0238.776,117,015,140.85
16雅克科技57.39-4.27%-2.5644,05226,1311.130.7058.9122,462,595,673.12
17隆盛科技27.39-2.53%-0.7119,1055,3121.510.7281.623,472,191,844.44
18阿科力27.98-0.96%-0.2711,7703,3651.351.2862.182,431,406,040.00
19长龄液压0.000.00%0.00000.000.000.000.00
20长青股份7.20-1.64%-0.1240,7362,9620.630.9214.184,647,431,160.00
21长电科技38.35-4.36%-1.75334,208131,8262.460.9059.0052,150,017,515.05
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.12-0.17%-0.0337,9136,5900.930.6327.616,996,950,488.48
24长江健康4.17-1.18%-0.0567,2312,8430.541.02-14.555,154,049,193.40
25锦鸡股份10.020.10%0.0139,3673,9941.720.98332.892,294,986,711.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021