网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.89-0.20%-0.015,8042800.271.41-3.221,058,558,084.94
2*ST保千1.040.00%0.00000.000.00-2.741,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海2.58-5.15%-0.14290,9127,5442.160.72-3.193,475,994,577.60
5*ST科林3.49-1.97%-0.0717,5116100.931.05-1.10659,610,000.00
6*ST罗普4.190.00%0.0018,4297680.370.59-43.062,105,909,084.00
7ST中南1.395.30%0.07174,4992,3411.281.70-0.831,901,869,964.47
8ST亚邦6.42-3.31%-0.2217,2361,1110.301.00-38.793,697,920,000.00
9ST慧业1.19-2.46%-0.03110,6361,3150.831.0689.471,590,200,948.42
10ST百特2.42-4.35%-0.1128,4186920.881.03-3.67780,207,516.00
11ST远程3.65-1.35%-0.0530,4901,1030.420.83-5.532,621,232,900.00
12万德斯38.99-2.65%-1.065,2222,0282.700.7728.74753,888,571.66
13万林物流3.51-2.50%-0.0943,5751,5330.690.9123.402,222,337,202.02
14三六五网14.860.00%0.00000.000.0031.622,857,395,965.00
15三房巷2.88-3.03%-0.0990,6502,6141.141.0041.802,296,063,382.40
16三超新材13.58-2.72%-0.3814,8942,0102.640.98128.96765,825,291.70
17上机数控35.34-9.89%-3.8844,79816,22410.011.0233.641,582,242,480.00
18上能电气0.000.00%0.00000.000.000.000.00
19世名科技16.13-0.62%-0.105,1948310.440.7526.461,911,501,780.00
20世嘉科技36.06-5.25%-2.0053,63119,4903.660.9344.525,284,237,268.10
21东华测试11.04-4.00%-0.4623,2962,5591.681.1774.801,527,055,019.04
22东华能源8.993.10%0.27545,00448,6223.311.4712.0514,824,715,187.76
23东吴证券8.01-2.55%-0.21291,34023,4230.750.7221.6531,082,956,453.08
24东山精密20.84-4.32%-0.94616,463126,4073.841.0733.0833,480,970,420.68
25东方电热2.53-5.95%-0.16558,77014,1894.391.1539.913,221,939,076.18
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020