网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,994.90
2恒瑞医药90.890.68%0.61284,699260,9110.650.8875.74401,108,016,351.26
3南京证券15.392.12%0.321,512,921233,6897.341.0976.9531,718,611,060.47
4晶方科技87.813.03%2.58192,470169,5028.381.20186.8320,168,152,943.55
5药明康德93.30-3.87%-3.76175,999167,7311.750.8381.8493,866,937,636.60
6奥特佳3.92-9.05%-0.393,973,155164,17312.852.15-33.0812,121,750,477.20
7中天科技10.67-4.56%-0.511,389,938152,3014.530.5816.8932,715,103,668.06
8诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000.00
9洋河股份85.834.93%4.03160,076136,2911.272.6015.73107,931,911,640.00
10亨通光电17.60-2.17%-0.39602,473107,9573.240.5720.7532,742,243,688.00
11沙钢股份9.90-2.75%-0.281,068,654107,7724.840.6639.5121,847,040,542.80
12华泰证券17.27-0.29%-0.05618,391107,7090.841.1621.59127,065,826,606.40
13沪电股份25.09-2.26%-0.58410,336104,5672.430.7135.0942,373,592,014.39
14东山精密21.78-1.89%-0.42454,281100,0282.830.8034.5734,991,148,549.06
15长电科技21.13-3.52%-0.77460,45099,3854.440.79-27.4121,888,879,956.43
16南大光电25.81-5.60%-1.53333,36988,1058.190.76222.3110,501,852,709.45
17苏垦农发10.21-1.35%-0.14761,41278,61318.600.9125.534,178,989,490.54
18太极实业10.49-4.29%-0.47692,37474,2923.290.6033.8422,093,934,967.22
19通富微电19.23-2.78%-0.55335,42566,0272.910.81-384.6022,185,738,919.56
20模塑科技8.94-4.69%-0.44712,01365,2278.890.8480.767,160,962,475.16
21先导智能38.74-1.27%-0.50152,09359,8581.790.8133.2932,847,385,667.20
22通光线缆12.97-5.67%-0.78430,50358,43412.760.80108.084,377,375,000.00
23徐工机械5.171.97%0.101,044,82954,2621.491.4112.0536,166,002,757.39
24新城控股30.992.96%0.89168,41652,0250.750.776.2569,614,547,214.14
25卓胜微448.02-2.92%-13.4811,14751,0534.460.74106.5211,200,500,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020