网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲利华 (300395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:12.3

菲利华(300395) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.512.81%3.8116,17822,4099.781.5341.152,306,937,360.00
2锐科激光101.404.00%3.9015,90215,8941.251.3443.9112,849,698,612.40
3闻泰科技77.108.74%6.20324,305238,7945.091.17111.7449,133,238,437.70
4精测电子49.571.52%0.7445,03822,1962.920.8028.827,637,388,696.00
5明德生物40.110.78%0.317,0262,8102.340.8344.571,204,190,321.67
6金运激光38.60-0.46%-0.1818,4117,0681.461.44395.494,863,600,000.00
7久之洋36.281.34%0.4827,2569,7731.510.73100.396,530,400,000.00
8长飞光纤35.782.32%0.8132,12311,4003.011.2624.183,813,200,187.80
9海特生物32.671.02%0.336,5932,1471.390.5632.671,553,623,156.80
10中贝通信31.080.91%0.28104,91932,50712.431.3256.782,624,395,200.00
11光迅科技30.980.98%0.30112,70834,7851.790.7958.4519,472,843,076.96
12济川药业29.980.13%0.0435,48910,6040.440.8213.5124,431,354,574.66
13理工光科29.503.87%1.1010,5413,0753.081.4486.761,010,529,344.00
14烽火通信28.861.37%0.39144,61341,5561.310.8640.6531,946,265,283.14
15安琪酵母28.20-0.70%-0.2038,33310,8240.470.8728.4023,239,082,592.60
16瀛通通讯25.75-0.19%-0.0524,9186,3424.000.7653.591,604,667,900.00
17泰晶科技25.62-1.58%-0.41281,05473,31444.821.31284.671,606,406,358.06
18宏发股份25.502.49%0.6230,8187,7950.411.0527.5318,991,419,576.00
19长江通信25.151.13%0.2837,4409,3371.890.7431.444,979,700,000.00
20五方光电25.0710.00%2.284621160.091.4727.551,263,528,000.00
21武汉凡谷23.37-8.60%-2.20602,408140,68310.671.3240.1413,196,331,403.14
22高德红外23.150.61%0.1458,62513,4960.640.66112.0521,225,753,086.45
23奥美医疗22.701.38%0.3127,3296,1635.690.9334.471,089,600,000.00
24菲利华22.256.97%1.4587,97419,0302.961.3637.336,602,264,750.00
25华工科技20.501.38%0.28403,73982,4894.020.6647.6720,612,805,493.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019