飞凯材料(300398) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 241.60 | -12.22% | -33.62 | 21,551 | 53,231 | 11.74 | 1.63 | 79.28 | 4,435,637,080.00 |
| 2 | 移远通信 | 224.79 | -4.75% | -11.21 | 14,159 | 32,360 | 6.35 | 0.90 | 83.26 | 5,012,817,000.00 |
| 3 | 韦尔股份 | 174.22 | -4.88% | -8.94 | 114,868 | 198,486 | 7.35 | 1.16 | -3,484.40 | 27,244,344,153.40 |
| 4 | 富瀚微 | 171.00 | -7.87% | -14.60 | 14,917 | 25,888 | 3.36 | 0.79 | 90.39 | 7,600,060,800.00 |
| 5 | 心脉医疗 | 166.00 | -1.43% | -2.40 | 7,547 | 12,631 | 5.12 | 0.89 | 75.11 | 2,444,745,578.00 |
| 6 | 中微公司 | 161.60 | -10.33% | -18.61 | 68,899 | 113,877 | 13.40 | 1.07 | 343.83 | 8,309,144,275.20 |
| 7 | 安集科技 | 157.51 | -4.19% | -6.89 | 11,462 | 17,731 | 9.39 | 0.72 | 110.92 | 1,922,573,360.40 |
| 8 | 柏楚电子 | 139.50 | -8.18% | -12.43 | 19,352 | 27,576 | 8.02 | 1.14 | 50.73 | 3,365,452,845.00 |
| 9 | 博通集成 | 100.06 | -9.98% | -11.09 | 59,399 | 60,575 | 17.13 | 1.04 | 54.98 | 3,469,919,103.04 |
| 10 | 上海钢联 | 90.87 | -2.50% | -2.33 | 38,758 | 35,256 | 2.44 | 0.59 | 86.30 | 14,458,221,199.50 |
| 11 | 澜起科技 | 88.50 | -2.32% | -2.10 | 121,439 | 105,061 | 15.35 | 1.14 | 98.33 | 6,999,359,596.50 |
| 12 | 晶丰明源 | 87.99 | -8.06% | -7.71 | 10,092 | 9,166 | 7.17 | 0.81 | 48.61 | 1,238,485,647.00 |
| 13 | 昊海生科 | 86.15 | -6.56% | -6.05 | 9,438 | 8,351 | 6.44 | 1.01 | 35.60 | 1,263,157,145.00 |
| 14 | 泛微网络 | 85.00 | -5.41% | -4.86 | 10,639 | 9,021 | 0.72 | 0.79 | 80.95 | 12,555,848,440.00 |
| 15 | 璞泰来 | 83.04 | -8.19% | -7.41 | 86,801 | 74,685 | 4.49 | 1.31 | 58.07 | 16,070,738,507.52 |
| 16 | 聚辰股份 | 78.53 | -0.59% | -0.47 | 35,762 | 28,258 | 12.97 | 0.90 | 68.89 | 2,164,979,748.72 |
| 17 | 优刻得 | 77.00 | -12.99% | -11.50 | 76,380 | 62,727 | 17.46 | 0.93 | 350.00 | 3,367,897,610.00 |
| 18 | 会畅通讯 | 73.00 | -1.74% | -1.29 | 183,931 | 138,800 | 13.25 | 1.56 | 202.78 | 10,132,963,998.00 |
| 19 | 美迪西 | 68.78 | -6.99% | -5.17 | 9,833 | 7,000 | 7.79 | 0.88 | 54.16 | 868,084,210.16 |
| 20 | 科博达 | 66.60 | -1.80% | -1.22 | 14,202 | 9,276 | 3.54 | 1.09 | 49.63 | 2,670,660,000.00 |
| 21 | 上海机场 | 65.71 | -2.80% | -1.89 | 224,048 | 148,630 | 2.05 | 1.14 | 24.89 | 71,852,334,046.87 |
| 22 | 晶晨股份 | 62.11 | -8.54% | -5.80 | 37,453 | 23,896 | 9.47 | 0.92 | 105.43 | 2,457,168,429.49 |
| 23 | 上海新阳 | 60.11 | 1.18% | 0.70 | 375,607 | 225,188 | 12.92 | 1.04 | 38.68 | 17,470,906,340.76 |
| 24 | 移为通信 | 53.61 | -7.57% | -4.39 | 47,559 | 26,049 | 2.96 | 0.72 | 60.73 | 8,609,551,560.00 |
| 25 | 数据港 | 51.14 | -9.71% | -5.50 | 114,860 | 61,126 | 5.45 | 0.91 | 77.48 | 10,769,394,019.12 |
