网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.5 52周最低:13.5

飞凯材料(300398) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技360.190.75%2.6915,15055,1535.071.00143.5010,763,988,917.43
2恒玄科技351.002.78%9.509,06530,7913.940.73224.048,066,140,056.00
3柏楚电子311.89-0.13%-0.415,13615,9722.000.9895.678,015,607,307.90
4韦尔股份310.163.00%9.02107,202331,1751.370.95127.64243,310,772,911.84
5派能科技309.00-4.19%-13.5033,250101,5279.250.90234.0911,108,152,008.00
6心脉医疗301.15-4.09%-12.855,20915,8731.410.85114.5111,110,849,746.40
7美迪西247.502.32%5.626,69816,4142.560.63157.646,488,126,865.00
8移远通信220.036.07%12.6036,24077,8755.102.11121.5615,625,650,480.00
9海优新材195.00-4.79%-9.8024,69649,08512.770.26178.903,769,791,675.00
10晶丰明源187.120.74%1.382,0293,8011.320.78212.642,873,523,998.08
11奕瑞科技174.00-1.86%-3.304,6738,0803.000.5643.392,714,603,058.00
12中微公司165.51-3.89%-6.6942,94171,8491.750.78266.9540,616,573,567.85
13富瀚微142.6120.00%23.7742,87958,5065.364.34230.6911,408,891,270.40
14密尔克卫140.69-0.95%-1.359,59813,3871.400.8082.479,649,905,152.36
15乐鑫科技138.962.51%3.407,72010,6581.741.1175.246,165,724,680.00
16金龙鱼130.83-0.02%-0.03355,211467,9399.960.6591.4946,672,076,237.22
17泰坦科技122.353.56%4.214,6235,5512.970.6984.381,904,654,505.70
18百润股份118.800.30%0.3531,41236,7580.600.69135.0061,752,554,820.00
19昊海生科102.80-3.11%-3.309,2159,5342.340.7077.294,056,136,526.80
20璞泰来102.490.91%0.9236,53337,0860.820.6573.2145,488,971,788.52
21晨光文具95.50-0.65%-0.6234,81733,2470.380.9475.2887,860,000,000.00
22先惠技术95.006.26%5.6016,94615,8279.850.7752.571,633,946,705.00
23泛微网络89.02-2.06%-1.873,5463,1740.170.69105.9818,758,470,570.58
24君实生物89.00-4.30%-4.0062,74955,1328.501.67-64.036,568,884,054.00
25澜起科技88.232.20%1.9044,98339,3901.070.5892.8737,074,406,843.29
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021