网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天利科技 (300399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.19 52周最低:10.81

天利科技(300399) 区域板块

所属区域: 江西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业135.753.47%4.55350,485459,6803.190.73484.82149,289,403,635.00
2甘源食品81.771.24%1.0011,2338,9874.821.1031.691,905,568,080.00
3日月明53.5720.00%8.9355,65629,68627.831.8051.641,071,400,000.00
4洪都航空52.863.38%1.73288,482151,3274.020.73216.1137,906,673,104.32
5新余国科51.30-0.35%-0.1830,70115,8862.280.59155.456,909,084,000.00
6海能实业38.820.36%0.1417,8956,8983.590.8736.111,934,400,600.00
7金力永磁38.801.41%0.54197,68978,3507.541.7178.8910,174,337,643.60
8孚能科技38.160.95%0.3678,13129,4165.060.76-90.865,888,513,255.04
9博雅生物33.57-1.73%-0.5957,90819,4301.340.9942.4914,546,715,650.91
10金达莱33.40-0.65%-0.2212,3854,1521.940.4918.412,130,046,556.60
11耐普矿机28.052.45%0.6721,5166,10212.291.6444.52490,875,000.00
12联创光电27.033.01%0.79157,42042,9993.551.1647.3311,987,176,552.50
13沃格光电26.20-0.46%-0.125,8181,5300.900.84141.851,685,375,391.00
14明冠新材25.62-1.88%-0.4922,9725,9056.880.7630.14855,518,745.06
15煌上煌23.660.47%0.1198,73823,4451.941.4050.4512,041,901,278.68
16同和药业23.284.02%0.9071,79816,5975.582.7742.402,994,271,737.60
17江西铜业21.970.55%0.12521,550111,9902.510.6439.9545,593,185,487.85
18江铃汽车18.67-0.43%-0.0881,74415,2911.580.7145.549,679,724,000.20
19九鼎投资18.64-0.11%-0.0245,9928,5161.060.8911.608,081,200,512.00
20正邦科技17.200.41%0.07364,38662,9931.510.706.0941,460,284,276.80
21晨光新材16.500.24%0.0418,3183,0313.980.8119.88759,000,000.00
22三鑫医疗16.072.68%0.42107,16017,4794.141.3440.204,163,153,659.00
23凤凰光学15.423.28%0.49119,95218,3635.051.39123.363,661,825,271.52
24天利科技14.182.83%0.3916,8542,3720.850.7064.452,801,968,000.00
25富祥药业13.670.07%0.0141,3135,6480.880.6413.956,436,016,361.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021