网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝色股份 (300402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.19 52周最低:11.34

宝色股份(300402) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦690.924.74%31.282,70018,4640.632.22171.8729,716,384,907.76
2迈为股份532.40-0.09%-0.504,94526,3640.521.2178.8750,393,192,779.60
3固德威405.200.78%3.145,49122,0780.971.17130.7122,940,570,615.20
4卓胜微275.08-0.42%-1.1615,41942,6790.711.0641.8959,507,463,052.44
5八方股份207.67-3.41%-7.331,3582,8630.190.9347.0814,823,354,000.00
6奥特维205.181.59%3.214,8599,9270.951.4063.5210,464,969,737.82
7星宇股份177.41-1.79%-3.234,3467,7770.151.0341.3350,682,385,724.79
8新洁能168.681.98%3.2827,47446,0722.712.2566.1517,117,241,568.00
9洋河股份167.20-0.03%-0.0523,73339,7380.190.8933.32210,255,337,600.00
10南微医学163.49-3.09%-5.213,0034,9740.660.7772.037,226,217,180.00
11力芯微160.00-0.83%-1.346,26010,1414.601.0974.072,176,000,000.00
12天奈科技152.950.01%0.016,4299,8400.360.81151.4427,442,134,367.55
13绿的谐波146.18-0.28%-0.412,9784,3980.451.70110.869,596,714,953.48
14硕世生物138.00-1.52%-2.138,21111,4782.340.716.564,852,135,200.00
15科沃斯136.081.54%2.0710,77814,6430.191.2744.3376,394,723,454.00
16上机数控134.06-1.16%-1.5819,88926,8400.731.1822.0436,608,895,362.88
17中信博132.535.77%7.2331,90242,1214.453.32104.359,500,492,037.88
18派克新材128.004.92%6.0018,12423,5194.373.1558.895,305,600,000.00
19扬农化工123.30-0.32%-0.403,4144,2030.110.5831.7938,210,535,233.10
20瑞可达122.840.07%0.084,8696,0182.121.57126.642,819,178,000.00
21宏微科技120.170.99%1.189,33511,4014.613.44167.412,431,524,706.97
22海力风电112.553.75%4.0723,95026,1044.652.2215.965,801,625,429.70
23药明康德111.16-0.66%-0.7461,37768,5110.240.6476.14283,113,893,659.80
24药石科技104.30-1.53%-1.6210,46010,9370.530.9640.9420,701,793,170.80
25联瑞新材99.75-5.72%-6.0510,86010,7462.003.6050.515,374,014,900.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022