网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博济医药 (300404)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:10.37

博济医药(300404) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技217.460.40%0.8724,03852,7460.541.2045.5997,606,394,529.34
2迈瑞医疗177.70-1.61%-2.9035,35862,9930.711.6947.9088,696,158,712.80
3深南电路150.922.67%3.9245,44068,2554.472.1744.6515,343,317,417.12
4新媒股份118.68-0.90%-1.088,3589,8512.600.8940.373,809,628,000.00
5深信服114.950.18%0.217,7248,9220.371.7276.1324,174,380,428.00
6中新赛克114.200.33%0.3813,36815,2082.581.3554.385,917,844,000.00
7海天味业106.92-0.22%-0.2414,11915,0110.050.9256.87288,723,489,832.80
8欧派家居97.32-1.69%-1.677,2057,0600.761.6623.179,205,149,129.24
9康泰生物87.082.19%1.8724,83921,4300.901.31111.5824,060,333,139.64
10方邦股份87.02-0.59%-0.527,8706,9444.311.4945.801,588,389,374.06
11德方纳米86.79-1.87%-1.653,5343,0773.311.0530.89927,785,100.00
12视源股份85.25-1.10%-0.955,3074,5430.761.0835.145,973,961,268.00
13中国平安83.620.04%0.03174,682145,9790.161.079.44905,827,405,322.76
14尚品宅配69.430.74%0.511,1848220.130.8526.206,159,790,580.34
15健帆生物68.17-0.99%-0.6812,3698,4150.300.5354.9828,380,477,137.20
16丸美股份62.03-1.21%-0.769,7936,0762.391.0742.492,543,230,000.00
17广和通61.52-2.16%-1.3610,8866,7402.731.0949.502,454,648,000.00
18格力电器61.46-1.13%-0.70173,517107,1000.290.8413.57369,726,819,761.88
19华大基因61.031.19%0.7225,81115,7771.052.8571.8015,046,704,149.87
20金溢科技60.32-1.41%-0.8614,9199,0532.930.9517.283,076,320,000.00
21小熊电器60.27-1.68%-1.0311,5166,9813.841.2623.811,808,100,000.00
22佳禾智能57.38-6.17%-3.77110,40064,14126.491.4065.202,391,598,400.00
23美的集团57.27-0.66%-0.3895,58154,6350.140.8416.09395,558,815,763.46
24仙乐健康56.74-1.08%-0.625,4563,1072.731.2116.741,134,800,000.00
25微芯生物56.51-2.55%-1.4819,37711,0444.781.49589.262,293,081,145.75
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019