网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:5.15

科隆股份(300405) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药109.00-1.80%-2.004,1894,6400.521.26145.438,801,120,068.00
2芯源微79.36-1.02%-0.821,0588440.241.47136.833,518,477,184.00
3桃李面包49.65-0.90%-0.4510,2795,1260.151.1237.1433,640,352,640.92
4神工股份37.240.59%0.222,4919230.301.4595.643,040,408,193.20
5恒力石化29.13-1.99%-0.59101,79729,6870.141.6715.17204,978,585,768.32
6金辰股份28.640.49%0.144,1631,1880.391.2736.713,028,462,332.42
7豪森股份27.470.44%0.121,6774580.561.1727.17799,185,252.88
8大连圣亚23.340.39%0.0910,7472,4970.831.25-31.593,007,480,000.00
9航锦科技22.121.10%0.2436,7218,1170.541.3863.2015,022,930,720.00
10辽宁成大21.780.93%0.2032,4197,0550.211.7012.4333,301,782,694.32
11七彩化学21.730.09%0.022,3825160.191.1528.962,681,915,227.20
12大商股份21.080.14%0.037,2891,5170.253.2312.456,179,840,459.12
13德尔股份18.321.33%0.242,7515010.241.46-36.502,086,929,779.92
14亚世光电15.000.13%0.022,0463050.190.9923.461,558,624,005.00
15聆达股份14.590.14%0.027,2711,0460.271.73-69.483,873,644,927.05
16梦网科技14.480.56%0.0810,6421,5310.131.26-26.6511,491,243,002.37
17ST抚钢14.486.39%0.87449,67563,1292.2713.0651.7928,595,450,000.00
18百傲化学13.841.54%0.211,8512550.071.0416.273,614,420,712.00
19福鞍股份12.930.78%0.105,1716670.223.0736.612,843,965,149.93
20蓝英装备12.351.15%0.1413,3271,6410.490.81-69.923,331,800,000.00
21中广核技11.99-0.50%-0.0667,5968,0530.961.1040.678,391,963,847.66
22禾丰股份11.700.43%0.0511,9391,3930.131.088.7310,630,185,988.50
23圆通速递10.320.10%0.0112,3701,2770.040.5918.6132,586,890,166.72
24机器人10.190.79%0.0827,8512,8310.181.30114.6415,883,239,301.06
25联美控股9.881.33%0.1339,5483,9360.173.2112.3322,606,620,413.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021