网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:6.35

科隆股份(300405) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药86.150.53%0.4517,91015,7413.281.53246.144,706,891,400.00
2桃李面包48.06-1.58%-0.7715,9347,6790.240.7642.1531,665,599,784.00
3大连圣亚41.260.15%0.066,4052,6430.500.82240.025,314,288,000.00
4德尔股份38.830.15%0.065,0551,9570.490.5396.283,988,200,371.65
5七彩化学32.900.95%0.3113,6804,4765.131.3126.32877,772,000.00
6亚世光电32.25-3.10%-1.0315,0114,9016.570.4631.14737,235,000.00
7百傲化学30.89-1.47%-0.4635,24811,1614.501.6221.302,422,064,265.48
8大商股份25.72-0.54%-0.1415,5173,9990.531.307.277,554,443,755.16
9梦网集团23.14-1.87%-0.44214,00449,7242.700.83155.3018,354,709,321.00
10金辰股份16.950.00%0.004,3067330.971.0322.42749,136,471.90
11易世达15.681.49%0.2315,2522,3700.571.39174.224,163,039,921.60
12辽宁成大14.400.35%0.0583,56312,0190.551.1419.8322,027,821,350.40
13恒力石化14.030.21%0.03141,99119,7850.310.9115.5964,986,056,594.27
14机器人13.56-0.95%-0.1391,96512,5240.591.3851.5621,156,849,206.52
15派思股份12.812.40%0.30411,96851,98410.241.18-71.525,151,698,768.37
16聚龙股份12.15-3.11%-0.39346,54242,7876.310.97-54.196,676,473,600.00
17联美控股11.99-0.17%-0.0241,4355,0210.181.4715.2427,434,552,505.25
18禾丰牧业11.92-2.85%-0.3558,6287,0600.711.0812.299,907,623,510.48
19圆通速递11.84-1.66%-0.2048,7705,8200.170.8316.4933,572,035,626.88
20美吉姆11.53-1.37%-0.1614,1901,6460.250.6560.686,664,895,227.15
21福鞍股份11.17-2.02%-0.239,8901,1160.450.7442.762,456,851,564.17
22东软集团10.78-1.82%-0.2086,7529,4290.701.62539.0013,392,751,780.10
23吉翔股份10.761.03%0.1155,8266,0101.101.26-82.775,466,624,983.24
24航锦科技9.840.20%0.02165,50916,4232.441.1116.406,682,895,040.00
25智云股份8.65-0.57%-0.0558,0385,0152.010.71-23.332,495,954,636.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019