网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰达股份6.19-0.80%-0.05325,48220,1952.210.5727.709,125,490,348.06
27国机汽车4.93-0.20%-0.0138,0521,8730.370.6626.325,076,602,606.41
28天士力14.61-1.15%-0.17109,34616,0580.720.6726.1622,100,053,605.69
29建科机械30.85-2.50%-0.7928,3338,81312.110.8125.71721,890,000.00
30银龙股份4.87-4.51%-0.23751,38936,8458.931.1025.634,095,670,000.00
31力生制药24.61-1.05%-0.2610,9372,6900.601.0925.114,490,217,353.12
32鹏翎股份4.3610.10%0.40131,7295,7432.211.0924.222,601,848,857.00
33中材节能4.19-0.48%-0.0221,6549090.350.6823.342,557,995,000.00
34经纬辉开6.84-0.87%-0.0625,2901,7280.880.9223.251,963,242,347.40
35利安隆32.195.06%1.5550,70015,8522.821.0623.105,794,200,000.00
36三六零17.961.13%0.20189,44333,8071.060.7521.6432,134,602,661.04
37绿茵生态19.290.52%0.1021,7894,1843.140.4520.631,338,068,596.80
38中新药业15.99-0.44%-0.0749,1287,8640.640.5020.4712,246,230,535.24
39天津港5.460.00%0.0022,7901,2440.110.4118.2010,973,087,274.24
40中海油服13.371.83%0.24110,99514,6670.370.6217.6739,581,457,160.00
41创业环保6.75-0.15%-0.0134,3342,3140.320.7617.497,338,791,902.50
42招商公路6.88-0.72%-0.0519,3881,3330.350.8216.443,817,319,048.80
43津滨发展2.559.91%0.2325,0906400.160.1316.384,124,044,196.70
44海航科技3.07-0.32%-0.01269,2118,2651.050.5714.397,899,690,389.64
45天保基建3.33-0.30%-0.0157,4331,9160.520.5312.293,695,736,880.35
46中远海控3.401.19%0.04208,9157,0450.240.646.5429,434,826,092.80
47广宇发展6.830.44%0.0360,9754,1641.190.724.093,501,861,078.23
48*ST松江1.731.17%0.0237,3766440.400.58-1.531,613,884,742.42
49津膜科技7.21-1.64%-0.1239,4242,8871.340.51-2.432,122,601,944.61
50长荣股份6.03-0.33%-0.0223,2021,3960.600.82-2.682,324,918,538.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020