网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺392.00-8.94%-38.5038,714155,07217.091.26-455.818,878,308,432.00
2凯莱英273.50-3.53%-10.0021,47459,6960.931.1497.6863,112,768,924.50
3捷强装备116.40-0.35%-0.4120,37724,04110.610.5470.552,234,763,600.00
4久日新材53.57-0.89%-0.485,0342,7331.860.7340.581,451,038,804.60
5泽达易盛49.16-1.25%-0.621,9709781.040.7136.69929,605,915.48
6新经典46.78-1.54%-0.733,7901,7900.281.1025.566,356,700,300.00
7七一二41.70-2.77%-1.1999,81640,8092.722.0285.1015,280,414,560.00
8中科曙光38.01-1.40%-0.54119,12245,5500.910.7661.3149,490,954,823.03
9锐新科技36.74-2.42%-0.91114,17843,54141.411.3548.341,012,921,800.00
10利安隆34.80-0.34%-0.1218,5086,5241.020.8125.926,342,332,607.60
11建科机械34.00-6.18%-2.2432,26211,21913.792.2828.33795,600,000.00
12力生制药25.15-1.45%-0.376,1891,5730.340.8829.594,588,743,048.80
13中源协和24.24-0.45%-0.1155,75413,6511.360.89173.149,961,867,059.12
14中环股份22.10-3.91%-0.90453,256101,9811.690.6062.1759,300,064,873.40
15瑞普生物21.87-2.06%-0.4664,74314,3071.610.4133.858,774,684,964.81
16赛诺医疗21.35-4.00%-0.8913,2782,8952.800.48112.371,014,125,000.00
17博迈科18.021.92%0.3424,9434,5461.072.4564.364,220,180,421.04
18天士力16.75-1.53%-0.2663,92110,8110.420.8832.2625,337,159,335.75
19三六零16.63-0.66%-0.1181,08013,5440.450.5636.9629,754,924,401.62
20中新药业16.35-0.85%-0.1417,7252,9210.310.5220.999,251,943,042.60
21经纬辉开13.64-4.88%-0.70146,34020,4474.040.7744.194,936,406,064.92
22绿茵生态13.05-1.95%-0.2624,2353,1850.781.6714.544,071,600,000.00
23中体产业12.63-0.55%-0.07252,77332,5473.841.10130.618,304,166,800.96
24中海油服11.68-0.51%-0.0645,7375,3800.150.9917.0734,578,266,240.00
25桂发祥11.62-0.60%-0.075,4906420.270.4468.352,379,776,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020