网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英187.182.28%4.1822,70842,2730.990.6880.3342,869,477,137.48
2久日新材62.99-0.03%-0.0215,2079,6225.900.6718.261,622,969,663.87
3新经典52.75-1.92%-1.036,5733,4751.211.1028.062,864,747,000.00
4中科曙光48.88-0.79%-0.39480,691237,3785.340.9171.8844,007,102,551.36
5利安隆41.300.22%0.0917,2677,1740.960.6628.947,434,000,000.00
6七一二27.982.75%0.75107,75430,2472.941.0479.9410,252,901,664.00
7力生制药27.660.25%0.0715,0734,1800.830.5523.645,046,705,078.72
8三六零24.30-8.16%-2.161,394,105338,87012.673.3726.4126,737,862,726.70
9博迈科20.431.44%0.2912,9202,6220.550.4172.964,783,582,350.00
10中环股份19.08-4.31%-0.862,021,529389,4797.530.8958.2251,196,617,094.32
11赛诺医疗18.79-2.89%-0.5641,9977,9259.300.8975.16848,744,544.27
12中源协和18.303.62%0.64120,17921,8173.131.47-38.137,023,074,978.70
13中海油服16.11-1.95%-0.32107,11817,3100.361.0431.2947,693,139,480.00
14瑞普生物15.85-2.10%-0.3489,86714,3462.250.6140.056,325,774,038.55
15天士力15.77-0.82%-0.13193,01530,4891.280.8118.2223,854,746,431.33
16绿茵生态15.621.83%0.2826,5414,1313.831.2116.581,083,495,670.40
17中新药业13.670.66%0.0943,1665,9060.560.6617.3310,469,416,598.92
18桂发祥10.852.84%0.3025,7482,7891.261.2527.132,222,080,000.00
19天津普林10.51-4.71%-0.52200,55421,0798.160.85-65.692,583,881,061.68
20泰达股份9.36-2.19%-0.214,361,819417,54129.591.9141.0313,798,802,852.64
21中体产业9.15-0.54%-0.05127,61911,8561.940.74106.896,016,082,836.80
22恒银金融9.0810.06%0.83151,89413,5128.960.69305.721,538,651,400.00
23凯发电气8.510.47%0.0465,6585,6392.170.9070.922,580,301,211.83
24招商公路7.640.26%0.0243,3313,3120.780.4811.244,238,967,706.20
25滨海能源7.530.80%0.0611,5438650.520.84267.021,669,561,682.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020