网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建科机械31.552.34%0.7259,89018,76125.590.9926.29738,270,000.00
2泰达股份10.485.43%0.542,537,542259,89017.211.4245.9415,449,941,655.52
3鹏翎股份4.465.44%0.23823,86935,82713.811.6020.272,661,524,289.50
4桂发祥12.866.72%0.81181,28122,6768.851.7832.152,633,728,000.00
5九安医疗9.302.31%0.21354,46732,6888.190.931,476.194,025,095,065.30
6天汽模5.6010.02%0.51640,83534,3057.092.2524.355,058,888,979.20
7赛诺医疗16.794.42%0.7124,1834,0375.351.9867.16758,404,518.27
8富通鑫茂3.886.01%0.22575,50622,1174.761.25164.414,688,806,269.12
9中科曙光47.701.92%0.90355,399170,7693.821.0572.2744,362,734,324.30
10津膜科技8.3310.04%0.76111,0469,0533.771.49-26.282,452,326,518.53
11恒银金融7.143.93%0.2763,0284,5023.722.03240.401,209,908,700.00
12中环股份15.653.16%0.48915,535143,5513.410.9648.2341,993,032,365.10
13红日药业4.910.61%0.03979,58848,1573.290.7754.5614,612,429,249.67
14七一二27.553.92%1.04107,79529,5352.940.8561.2210,095,333,840.00
15绿茵生态16.963.16%0.5218,8923,1772.720.8418.011,176,446,003.20
16久日新材57.952.60%1.476,9934,0342.711.3916.801,493,111,478.35
17天津普林8.813.89%0.3365,5295,7292.671.31176.202,165,936,456.08
18经纬辉开6.743.69%0.2476,1295,1032.661.0620.391,928,408,454.36
19国机汽车5.542.78%0.15272,49314,8482.651.2711.955,704,742,076.98
20凯发电气8.823.52%0.3080,0167,0272.640.7873.502,674,424,610.90
21瑞普生物14.735.14%0.7290,97913,2542.281.4630.105,878,779,279.99
22三六零19.492.31%0.44269,92552,4742.261.5621.1823,244,537,988.51
23百利电气4.705.62%0.25246,21511,4552.191.37124.345,272,906,678.60
24博迈科16.132.74%0.4350,6238,1042.161.40107.533,776,758,850.00
25天津磁卡5.261.74%0.09121,6366,4121.990.8452.603,213,628,807.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020