网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.96

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2广宇发展5.810.17%0.0156,6413,2990.330.804.1510,059,474,280.73
3新经典45.920.24%0.115,2072,4160.381.2029.256,239,839,200.00
4赛象科技2.98-0.67%-0.0222,9476910.391.03-42.571,754,074,935.00
5招商公路7.03-3.03%-0.2278,7775,6200.411.2219.2913,587,601,940.56
6天津港4.75-0.21%-0.01106,2075,0800.441.4419.7911,455,420,777.00
7七一二36.92-2.84%-1.0839,37114,8960.511.1471.0028,502,240,000.00
8天药股份4.96-0.20%-0.0156,0332,7830.511.1442.035,415,757,932.80
9天保基建2.820.00%0.0059,3481,6800.531.239.653,129,723,123.90
10恒银科技6.78-0.88%-0.0621,7371,4880.541.10-2,607.692,714,712,000.00
11中国铁物3.81-0.52%-0.0293,0783,5730.581.04-13.506,077,613,016.20
12创业环保6.28-0.32%-0.0264,2144,0650.590.9415.706,827,794,540.40
13中储股份4.870.41%0.02139,8156,8390.641.2236.7810,713,031,030.71
14*ST松江1.943.19%0.0659,3071,1400.640.52-1.731,809,871,913.98
15力生制药18.14-0.27%-0.0511,9512,1910.661.5425.193,309,733,554.88
16海泰发展2.95-1.34%-0.0442,1391,2450.661.20-46.681,871,154,856.90
17津滨发展2.27-1.30%-0.03109,7242,5150.680.999.423,671,207,971.18
18天房发展2.06-1.44%-0.0375,4921,5790.680.80-48.822,277,742,000.00
19利安隆34.22-1.01%-0.3512,8524,4460.711.0627.586,236,627,064.14
20三六零15.32-2.05%-0.32374,34258,1730.771.1242.5674,363,177,739.00
21天士力13.71-1.58%-0.22118,56316,4590.781.3121.4620,738,653,999.59
22中海油服17.953.46%0.60238,09143,3630.801.2633.5953,140,400,600.00
23凯发电气7.28-0.55%-0.0428,6802,1170.940.7436.402,221,070,990.32
24富通信息2.52-1.56%-0.04115,3992,9550.950.792,520.003,045,307,164.48
25中科曙光29.11-1.99%-0.59126,81537,4600.970.8346.2137,902,701,786.33
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021