网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份4.445.21%0.22669,63730,13711.2217.8120.182,649,589,203.00
2中海油服12.813.14%0.39280,16935,6220.939.0024.2937,716,362,320.00
3博迈科15.78-1.50%-0.2428,6794,6071.218.32105.333,699,491,000.00
4泰达股份9.807.81%0.71905,64685,5966.144.5842.9614,447,464,525.20
5海油工程5.21-1.70%-0.09166,5938,7440.384.04521.0023,035,258,508.00
6赛诺医疗16.121.51%0.245,1488241.133.5164.40727,237,209.30
7天汽模5.18-0.58%-0.03111,7805,8151.233.3922.434,661,404,845.12
8中环股份15.49-0.32%-0.05343,31953,6751.263.2047.8041,617,375,845.54
9九安医疗9.373.65%0.33146,26613,5383.303.041,492.064,068,375,657.40
10天津松江2.292.23%0.0556,6511,2970.603.04-4.762,126,969,487.12
11利安隆31.592.03%0.637,4012,3280.412.9422.115,680,800,000.00
12天津磁卡5.282.92%0.1560,3853,2030.982.8552.703,219,738,367.69
13中科曙光47.701.92%0.90127,10059,8021.342.8072.0844,241,829,597.63
14津膜科技7.511.49%0.1122,9371,7310.772.65-23.692,210,921,026.91
15国机汽车5.46-2.67%-0.1558,8303,2430.542.6111.805,632,660,498.39
16桂发祥12.211.83%0.2230,0393,6391.432.3930.632,508,800,000.00
17力生制药24.440.37%0.092,1535260.122.3220.894,459,200,004.48
18天津普林8.68-0.57%-0.0513,0241,1280.532.27173.602,133,975,986.24
19天药股份4.350.93%0.0416,2857080.162.0832.784,257,883,419.76
20瑞普生物14.110.93%0.1316,6802,3500.412.0528.855,635,326,777.56
21中源协和18.310.16%0.0316,4503,0120.422.03-38.087,015,399,486.92
22七一二26.10-0.65%-0.1732,6958,5270.871.9857.899,545,678,640.00
23长荣股份6.451.10%0.0712,3537910.311.9392.002,482,997,577.20
24经纬辉开6.63-1.78%-0.1218,0831,2030.631.9120.051,896,935,912.82
25恒银金融6.930.00%0.007,2975050.421.90233.331,174,323,150.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020