网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.96

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2海航科技2.24-1.32%-0.03241,8515,4270.940.499.215,763,943,476.48
3赛诺医疗11.83-1.50%-0.1816,4491,9520.570.5065.723,399,711,847.35
4博迈科16.44-2.43%-0.4112,9422,1400.550.5443.263,850,155,146.88
5七一二38.97-0.79%-0.3126,06010,1950.340.5574.9430,084,840,000.00
6中新药业17.44-0.63%-0.1125,6904,4780.450.5720.499,868,739,245.44
7新经典43.48-2.23%-0.994,1491,8150.310.5927.695,908,279,800.00
8广宇发展5.75-1.03%-0.0661,3853,5510.350.604.119,955,589,864.75
9康希诺471.53-5.52%-27.5416,36278,1006.810.66-436.6011,327,527,939.13
10中源协和18.13-2.26%-0.4234,4176,2680.840.66100.727,450,851,888.69
11天药股份4.980.20%0.0139,4861,9630.360.6742.205,437,595,666.40
12中材节能7.3310.06%0.6784,0346,1601.380.6742.744,474,965,000.00
13赛象科技2.95-1.67%-0.0517,4435190.300.68-42.141,736,416,462.50
14津滨发展2.300.00%0.0088,6712,0540.550.689.553,719,726,138.20
15鹏翎股份4.07-1.45%-0.0656,6752,3180.900.6918.022,560,203,504.10
16天保基建2.79-0.36%-0.0143,3821,2140.390.709.553,096,428,197.05
17经纬辉开8.78-1.57%-0.1461,3205,4381.420.7130.183,793,541,833.04
18泽达易盛32.05-0.96%-0.312,3157431.170.7325.24632,699,050.00
19招商公路7.06-0.28%-0.0241,7762,9520.220.7419.3713,645,586,017.12
20利安隆35.52-2.04%-0.7411,7274,1800.640.7428.636,473,553,282.24
21长荣股份5.40-0.55%-0.0339,3842,1211.050.75-2.412,027,496,722.40
22滨海能源5.32-1.12%-0.0613,3417130.600.76-196.311,179,557,523.48
23天房发展2.03-1.46%-0.0386,4641,7740.780.78-48.102,244,571,000.00
24国机汽车4.92-1.60%-0.08129,6846,4041.260.7927.915,066,305,238.04
25恒银科技6.75-0.74%-0.0517,3101,1740.430.80-2,596.152,702,700,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021