网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2中体产业8.75-0.46%-0.0486,2267,6031.310.45102.225,753,084,680.00
3天津松江2.46-3.53%-0.09178,3784,4701.910.46-5.142,294,888,130.84
4百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,968.72
5海航科技2.88-0.69%-0.02252,4437,3520.980.5328.777,410,784,469.76
6一汽夏利4.38-1.79%-0.08203,2359,0741.270.5920.576,986,862,207.60
7天汽模5.11-2.85%-0.15260,83413,6032.890.6222.224,616,236,193.52
8中环股份15.18-1.62%-0.25700,588108,3482.610.6346.3240,731,899,763.72
9久日新材57.69-0.22%-0.135,1823,0162.010.6416.721,486,412,444.97
10凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931.38
11经纬辉开6.98-2.51%-0.18110,1747,8573.850.6521.111,997,075,817.72
12天津普林8.84-1.23%-0.1146,7794,1841.900.66176.802,173,311,949.12
13七一二26.800.56%0.15172,35646,4034.700.6659.569,820,506,240.00
14国机汽车5.10-0.20%-0.0155,6682,8680.540.6711.005,251,657,868.70
15绿茵生态17.270.52%0.0927,0574,7063.900.6818.341,197,949,438.40
16海泰发展3.490.00%0.0065,1072,2951.030.6973.632,213,671,339.18
17创业环保7.07-0.84%-0.06142,25310,1701.310.6919.647,686,705,000.10
18海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164.00
19天保基建3.110.65%0.0266,9382,0900.600.7218.193,451,574,083.45
20天津磁卡5.47-4.20%-0.24305,04216,7604.990.7254.703,341,929,577.09
21凯发电气9.32-2.31%-0.22187,50518,0236.180.7377.672,825,899,799.56
22银龙股份4.132.23%0.09156,3406,4891.860.7718.773,473,330,000.00
23津劝业4.05-0.98%-0.0438,1431,5640.920.79-5.551,685,886,311.25
24天津港5.490.37%0.0252,8262,9100.260.8016.6411,033,378,962.56
25鹏翎股份3.67-1.08%-0.0494,7903,5271.590.8117.872,190,088,372.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020