网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中环股份14.50-4.48%-0.68993,069143,6983.700.9944.6838,907,282,383.00
2中科曙光43.08-4.31%-1.94426,822185,2414.741.0365.2738,785,310,513.76
3凯莱英164.79-3.54%-6.0435,64758,7761.560.9870.7337,741,538,291.94
4中远海控3.96-1.74%-0.07254,36510,0390.291.2218.0034,282,915,096.32
5中海油服11.25-5.30%-0.63293,85532,6430.991.4921.4533,305,265,000.00
6三六零19.10-3.49%-0.69203,32738,9141.700.8820.7622,779,408,700.90
7天士力13.92-1.76%-0.2583,29011,6200.550.6016.0821,056,313,907.68
8海油工程4.75-3.65%-0.18345,27716,4170.780.92475.0021,001,435,300.00
9红日药业5.04-5.26%-0.281,867,33999,0316.270.9556.0014,999,316,378.48
10泰达股份9.875.90%0.552,160,368211,68614.651.0643.2714,550,660,700.38
11天津港5.45-0.73%-0.0460,5353,2960.300.9316.5210,952,990,044.80
12中新药业12.910.16%0.0239,3825,1160.510.8516.369,887,356,861.16
13中储股份4.47-0.89%-0.04116,3815,1640.530.5714.679,833,110,617.51
14七一二24.71-7.80%-2.09180,16844,8364.920.7954.919,054,653,328.00
15创业环保6.93-1.98%-0.14110,5107,6241.020.5519.257,534,493,019.90
16中源协和18.50-2.53%-0.4869,23312,8581.800.71-38.547,099,829,896.50
17一汽夏利4.451.60%0.07280,88412,3051.760.8720.907,098,524,389.00
18海航科技2.75-4.51%-0.13412,46811,3861.600.9727.477,076,269,893.00
19中体产业8.44-3.54%-0.31104,9998,8871.600.7198.605,549,261,108.48
20瑞普生物13.72-3.18%-0.4562,2898,6091.561.0934.665,475,685,792.36
21利安隆29.57-1.27%-0.3813,7204,0500.760.6920.725,322,600,000.00
22国机汽车5.02-1.57%-0.0869,4013,4690.670.8210.835,169,278,921.74
23百利电气4.20-5.41%-0.24198,4008,4441.770.48111.114,711,959,159.60
24天汽模5.120.20%0.01287,84914,3753.190.7722.264,625,269,923.84
25富通鑫茂3.82-7.28%-0.30808,92331,2196.690.74161.864,616,298,955.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020