网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控26.100.85%0.222,684,056697,6023.100.8912.73225,955,576,771.20
2凯莱英400.250.82%3.2515,94263,3390.661.01122.4096,435,593,799.50
3中环股份29.58-0.14%-0.04432,971127,8601.480.7363.6386,699,894,702.34
4三六零12.50-1.57%-0.20807,951102,1481.190.7629.7684,550,689,587.50
5中海油服15.39-0.39%-0.06133,66620,7290.450.8042.0845,561,602,520.00
6中科曙光27.53-2.31%-0.65168,00646,5651.160.7045.1339,938,568,654.22
7七一二37.262.08%0.7669,96625,8440.911.4653.9228,764,720,000.00
8天士力13.54-0.22%-0.0374,34010,0400.490.6617.6020,481,500,740.66
9海油工程4.48-1.54%-0.07333,78215,1030.751.2124.8919,807,669,504.00
10康希诺672.002.28%15.0016,334108,7476.800.98-377.5316,143,402,912.00
11招商公路7.85-0.51%-0.0430,5062,4110.160.8411.9015,172,501,807.30
12瑞普生物36.080.92%0.3364,29723,0291.600.5832.4114,476,023,481.04
13中新药业23.32-0.17%-0.0430,1667,0560.530.4925.3813,196,043,532.32
14红日药业4.09-0.97%-0.04265,62310,8260.891.1019.4812,230,449,033.33
15天津港4.73-0.84%-0.0474,6843,5380.311.4814.3311,407,187,426.36
16中储股份5.071.40%0.07118,0795,9310.541.0518.9111,152,991,237.31
17中源协和22.90-4.58%-1.1088,54520,5562.150.90-127.229,411,169,787.70
18广宇发展5.31-0.93%-0.0538,2762,0330.220.954.709,193,770,814.23
19海航科技3.30-3.79%-0.131,074,61536,0044.180.66-1.008,491,523,871.60
20中体产业12.87-10.00%-1.43612,70182,0399.761.68303.548,079,913,181.34
21利安隆41.20-3.08%-1.3116,3666,7940.900.9226.377,508,738,604.40
22创业环保6.14-1.29%-0.0830,4601,8780.281.0414.456,675,582,560.20
23泰达股份4.30-2.27%-0.10169,2577,3041.150.6231.096,340,188,143.70
24中材节能10.07-2.99%-0.31262,72326,9894.300.9034.176,147,735,000.00
25国机汽车5.72-1.04%-0.06184,35410,7391.791.1019.005,890,094,707.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021