网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.96

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富通信息2.492.05%0.05173,1304,3171.430.752,490.003,009,053,507.76
2中体产业11.38-1.64%-0.19106,41712,1491.620.81122.897,482,297,560.96
3中源协和17.92-2.13%-0.3947,6548,6111.160.6899.567,364,548,584.96
4天津普林8.320.85%0.0710,2968540.420.6192.442,045,470,069.76
5凯莱英263.00-1.91%-5.1129,49377,7791.281.0487.0960,689,792,421.00
6七一二38.96-1.42%-0.5641,12816,3360.530.8674.9230,077,120,000.00
7中环股份26.28-1.39%-0.37365,40395,8561.250.4770.9377,027,492,656.44
8赛诺医疗11.690.26%0.0327,1273,2090.940.5864.943,359,478,571.05
9桂发祥10.160.89%0.0911,7891,1930.580.9650.802,080,768,000.00
10中科曙光30.830.65%0.20145,65044,6441.120.7748.9440,142,229,339.49
11百利电气4.160.97%0.0471,2022,9290.630.5645.464,667,083,358.08
12三六零16.103.21%0.50334,09553,2350.691.1944.7278,149,292,532.50
13博迈科16.78-0.89%-0.1519,3343,2700.830.7244.163,929,781,226.56
14捷强装备71.500.00%0.004,2843,0662.230.6443.331,372,728,500.00
15天药股份4.980.20%0.0142,9952,1390.390.5342.205,437,595,666.40
16锐新科技27.70-2.33%-0.6619,8565,5537.200.5240.74763,689,000.00
17久日新材42.13-0.07%-0.034,9262,0780.630.5139.013,304,241,912.84
18中储股份4.74-1.25%-0.06121,7295,8110.550.8035.8010,427,056,896.42
19中材节能6.0510.00%0.55223,50413,2463.662.7435.283,693,525,000.00
20凯发电气7.020.14%0.0154,0763,8691.771.6535.102,141,747,026.38
21瑞普生物26.600.53%0.1490,35723,9482.250.8734.8410,672,456,335.80
22中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800.00
23经纬辉开8.68-1.59%-0.1470,9176,2271.640.7129.843,750,335,206.24
24海油工程4.90-2.20%-0.11494,83424,2661.120.7628.8221,664,638,520.00
25利安隆35.15-3.49%-1.2712,4404,4130.680.5828.336,406,120,435.55
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021