网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗9.660.42%0.04480,54446,25211.101.021,533.334,180,905,196.86
2海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164.00
3滨海能源7.70-0.52%-0.048,9176940.401.00273.051,707,254,310.30
4恒银金融7.10-0.56%-0.0434,0022,4412.010.82239.061,203,130,500.00
5天津普林8.84-1.23%-0.1146,7794,1841.900.66176.802,173,311,949.12
6富通鑫茂4.122.49%0.10929,88438,8507.690.92174.584,978,835,522.88
7赛象科技3.54-6.35%-0.24316,75211,9615.381.86118.002,083,699,755.00
8百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,968.72
9中体产业8.75-0.46%-0.0486,2267,6031.310.45102.225,753,084,680.00
10博迈科15.080.07%0.0125,8023,9331.101.02100.533,530,906,600.00
11长荣股份6.531.40%0.0970,3924,6281.831.1793.292,517,697,853.90
12凯发电气9.32-2.31%-0.22187,50518,0236.180.7377.672,825,899,799.56
13海泰发展3.490.00%0.0065,1072,2951.030.6973.632,213,671,339.18
14凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931.38
15中科曙光45.024.09%1.77554,065252,0866.151.4666.2140,531,909,919.44
16赛诺医疗16.55-2.48%-0.4219,4493,2574.311.0466.20747,563,715.15
17七一二26.800.56%0.15172,35646,4034.700.6659.569,820,506,240.00
18红日药业5.321.72%0.091,486,77678,4235.000.8459.1115,832,611,732.84
19天津磁卡5.47-4.20%-0.24305,04216,7604.990.7254.703,341,929,577.09
20中环股份15.18-1.62%-0.25700,588108,3482.610.6346.3240,731,899,763.72
21泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,609.68
22瑞普生物14.17-2.54%-0.3785,89512,3912.151.7535.805,655,281,900.71
23天药股份4.48-2.61%-0.12105,1464,7661.081.1833.684,375,072,871.68
24桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000.00
25建科机械34.62-10.01%-3.85111,02839,58247.45196.8628.85810,108,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020